久昌(6720)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 132 |
132 |
127.5 |
129.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
171 |
171 |
165 |
165 |
1,265 |
| 2025/05/12 |
164.5 |
170.5 |
161.5 |
167 |
136 |
| 2025/05/13 |
169 |
169 |
164 |
165 |
79 |
| 2025/05/14 |
165.5 |
167 |
164.5 |
166 |
56 |
| 2025/05/15 |
167.5 |
170 |
164 |
165 |
99 |
| 2025/05/16 |
169 |
169 |
163 |
166.5 |
136 |
| 2025/05/19 |
168 |
175.5 |
163.5 |
168 |
186 |
| 2025/05/20 |
171 |
172.5 |
165 |
165 |
512 |
| 2025/05/21 |
168 |
168 |
162.5 |
163 |
333 |
| 2025/05/22 |
164.5 |
165 |
161 |
165 |
31 |
| 2025/05/23 |
164 |
165 |
163 |
163 |
36 |
| 2025/05/26 |
159.5 |
163 |
159.5 |
160 |
52 |
| 2025/05/27 |
161 |
161.5 |
157.5 |
157.5 |
129 |
| 2025/05/28 |
160.5 |
160.5 |
156 |
157 |
66 |
| 2025/05/29 |
157 |
163.5 |
154 |
157 |
50 |
| 2025/06/02 |
156 |
156 |
150.5 |
152 |
41 |
| 2025/06/03 |
152 |
152 |
152 |
152 |
17 |
| 2025/06/04 |
152 |
152.5 |
151 |
151 |
42 |
| 2025/06/05 |
151.5 |
155.5 |
150.5 |
153.5 |
67 |
| 2025/06/06 |
154 |
162 |
154 |
159.5 |
113 |
| 2025/06/09 |
158 |
159 |
154 |
159 |
70 |
| 2025/06/10 |
159 |
162 |
157 |
158.5 |
88 |
| 2025/06/11 |
160.5 |
174 |
158.5 |
169 |
394 |
| 2025/06/12 |
171.5 |
173.5 |
167 |
168 |
397 |
| 2025/06/13 |
168 |
169.5 |
164.5 |
165 |
66 |
| 2025/06/16 |
165 |
165 |
158 |
158 |
183 |
| 2025/06/17 |
158 |
160 |
156 |
156 |
137 |
| 2025/06/18 |
156.5 |
156.5 |
154.5 |
156 |
31 |
| 2025/06/19 |
157 |
157 |
154.5 |
157 |
34 |
| 2025/06/20 |
157 |
161 |
155 |
159.5 |
81 |
| 2025/06/23 |
157 |
161.5 |
157 |
158 |
105 |
| 2025/06/24 |
160 |
162 |
159 |
161 |
41 |
| 2025/06/25 |
164 |
164 |
159.5 |
159.5 |
45 |
| 2025/06/26 |
159 |
161 |
157.5 |
157.5 |
63 |
| 2025/06/27 |
156 |
156.5 |
152 |
153.5 |
191 |
| 2025/06/30 |
153.5 |
153.5 |
147 |
148 |
80 |
| 2025/07/01 |
147.5 |
150.5 |
147.5 |
148 |
46 |
| 2025/07/02 |
148 |
149 |
147.5 |
148 |
20 |
| 2025/07/03 |
148 |
153 |
148 |
153 |
47 |
| 2025/07/04 |
153 |
153.5 |
149 |
149.5 |
28 |
| 2025/07/07 |
146.5 |
146.5 |
145 |
145 |
42 |
| 2025/07/08 |
142 |
143.5 |
139 |
140 |
70 |
| 2025/07/09 |
139 |
139 |
132.5 |
136 |
196 |
| 2025/07/10 |
136 |
137 |
134 |
135.5 |
65 |
| 2025/07/11 |
135 |
140.5 |
135 |
137.5 |
119 |
| 2025/07/14 |
140 |
140 |
136 |
136.5 |
17 |
| 2025/07/15 |
134 |
136 |
134 |
135.5 |
28 |
| 2025/07/16 |
136.5 |
137 |
136.5 |
137 |
12 |
| 2025/07/17 |
137 |
137 |
136.5 |
137 |
16 |
| 2025/07/18 |
136.5 |
139 |
136.5 |
138.5 |
23 |
| 2025/07/21 |
138 |
138.5 |
138 |
138.5 |
34 |
| 2025/07/22 |
138.5 |
138.5 |
135.5 |
135.5 |
46 |
| 2025/07/23 |
135 |
137.5 |
134.5 |
134.5 |
32 |
| 2025/07/24 |
135 |
137 |
135 |
137 |
30 |
| 2025/07/25 |
138 |
138 |
135 |
136 |
24 |
| 2025/07/28 |
136 |
136 |
132.5 |
133.5 |
37 |
| 2025/07/29 |
134 |
136 |
132.5 |
132.5 |
154 |
| 2025/07/30 |
132.5 |
132.5 |
126.5 |
126.5 |
129 |
| 2025/07/31 |
128 |
128 |
123.5 |
125.5 |
74 |
| 2025/08/01 |
126.5 |
138 |
126.5 |
135.5 |
264 |
| 2025/08/04 |
133.5 |
133.5 |
131 |
131 |
145 |
| 2025/08/05 |
132.5 |
133 |
130.5 |
131 |
36 |
| 2025/08/06 |
132 |
135 |
131 |
132 |
57 |
| 2025/08/07 |
133 |
134 |
132 |
132.5 |
38 |
| 2025/08/08 |
134 |
134 |
129 |
132.5 |
54 |
| 2025/08/11 |
129.5 |
132.5 |
127.5 |
131.5 |
45 |
| 2025/08/12 |
131.5 |
131.5 |
127 |
128 |
54 |
| 2025/08/13 |
127 |
127.5 |
124 |
127 |
93 |
| 2025/08/14 |
126.5 |
127.5 |
122 |
124 |
110 |
| 2025/08/15 |
123 |
127 |
122.5 |
126 |
61 |
| 2025/08/18 |
125 |
125.5 |
124 |
124.5 |
33 |
| 2025/08/19 |
124.5 |
125 |
123 |
124.5 |
66 |
| 2025/08/20 |
123 |
125 |
123 |
123 |
45 |
| 2025/08/21 |
125 |
127.5 |
123.5 |
127.5 |
102 |
| 2025/08/22 |
126.5 |
130 |
126 |
130 |
130 |
| 2025/08/25 |
133.5 |
136 |
131 |
131 |
360 |
| 2025/08/26 |
131.5 |
132 |
129.5 |
131 |
34 |
| 2025/08/27 |
134 |
134.5 |
132 |
132 |
314 |
| 2025/08/28 |
134 |
134.5 |
130 |
132 |
381 |
| 2025/08/29 |
134 |
134 |
130 |
133 |
38 |
| 2025/09/01 |
133 |
138.5 |
133 |
135.5 |
176 |
| 2025/09/02 |
138 |
143 |
138 |
139.5 |
608 |
| 2025/09/03 |
137 |
142.5 |
135 |
141.5 |
273 |
| 2025/09/04 |
122 |
130.5 |
122 |
122.5 |
555 |
| 2025/09/05 |
120.5 |
124 |
120.5 |
123 |
72 |
| 2025/09/08 |
125 |
129.5 |
124.5 |
126 |
57 |
| 2025/09/09 |
125.5 |
130 |
123.5 |
130 |
100 |
| 2025/09/10 |
132 |
136 |
131 |
134 |
82 |
| 2025/09/11 |
134.5 |
134.5 |
130 |
134 |
83 |
| 2025/09/12 |
134 |
140 |
134 |
137 |
115 |
| 2025/09/15 |
138 |
138 |
134 |
134 |
85 |
| 2025/09/16 |
134 |
134.5 |
132 |
133 |
84 |
| 2025/09/17 |
133.5 |
135.5 |
133 |
133 |
138 |
| 2025/09/18 |
134 |
134 |
132 |
133 |
39 |
| 2025/09/19 |
133 |
134.5 |
133 |
133 |
44 |
| 2025/09/22 |
133 |
134 |
130 |
132 |
229 |
| 2025/09/23 |
132 |
132.5 |
128 |
130 |
128 |
| 2025/09/24 |
131 |
132 |
131 |
131 |
22 |
| 2025/09/25 |
134 |
140 |
134 |
135 |
152 |
| 2025/09/26 |
132 |
135 |
130 |
133.5 |
64 |
| 2025/09/30 |
130 |
135 |
130 |
135 |
15 |
| 2025/10/01 |
135 |
136 |
134 |
134.5 |
27 |
| 2025/10/02 |
136 |
136 |
132.5 |
136 |
25 |
| 2025/10/03 |
137 |
137 |
133.5 |
134 |
17 |
| 2025/10/07 |
132.5 |
139 |
132.5 |
134.5 |
48 |
| 2025/10/08 |
132.5 |
137 |
132.5 |
135 |
16 |
| 2025/10/09 |
133.5 |
135.5 |
130.5 |
131.5 |
353 |
| 2025/10/13 |
130 |
132.5 |
129 |
132.5 |
66 |
| 2025/10/14 |
132.5 |
135 |
130 |
130 |
139 |
| 2025/10/15 |
130 |
132 |
129.5 |
130 |
55 |
| 2025/10/16 |
132 |
132 |
129.5 |
130 |
66 |
| 2025/10/17 |
132 |
132 |
127 |
127 |
363 |
| 2025/10/20 |
129 |
129 |
121.5 |
123.5 |
1,422 |
| 2025/10/21 |
124.5 |
125 |
118.5 |
119.5 |
595 |
| 2025/10/22 |
121.5 |
121.5 |
117.5 |
119.5 |
314 |
| 2025/10/23 |
119 |
127.5 |
118 |
126.5 |
207 |
| 2025/10/27 |
127.5 |
128.5 |
125 |
126.5 |
209 |
| 2025/10/28 |
125.5 |
127.5 |
124 |
127.5 |
42 |
| 2025/10/29 |
127.5 |
132 |
125 |
128.5 |
193 |
| 2025/10/30 |
132 |
132 |
127.5 |
129.5 |
27 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
久昌 (6720) 股價走勢分析與操作建議
未來趨勢判斷與…
久昌 (6720) 股價走勢分析與操作建議
未來趨勢判斷與理由
根據提供的久昌 (6720) 最近 90 天 K 線圖,截至 2025 年 10 月 29 日,該股票呈現明顯的下跌趨勢。從圖表中可觀察到,股價在 2025 年 8 月中旬後開始進入盤整,並於 10 月初再度啟動下跌。MA5 (短期均線) 已多次跌破 MA20 (長期均線),且兩者均呈現向下傾斜的態勢,表明賣壓持續存在。成交量方面,在下跌過程中,雖然偶有出現較大的成交量,但未能有效支撐股價反彈,反而伴隨價格的下跌。最新的幾根 K 線顯示股價有短期止跌跡象,並在 120 元附近得到初步支撐,但整體趨勢尚未明顯扭轉,且 MA5 仍在 MA20 下方。因此,預計未來數天至數週內,股價可能進入築底階段,但向上反彈的動能尚不明確,仍有繼續探底的風險。
未來目標價格區間
考量到近期股價在 120 元附近出現買盤,且整體下跌趨勢的慣性,預計短期內股價可能在118 元至 125 元之間尋求支撐與反彈。然而,若未能有效突破上方壓力,尤其若 MA5 無法站穩 MA20 上方並向上穿越,則有機會回測至 115 元甚至更低。另一方面,若能成功站穩 125 元以上,並伴隨成交量放大,則可能迎來一波較明顯的反彈,目標可看向 130 元至 135 元。
操作建議
針對散戶投資人關於「久昌 (6720) 可以買嗎」的疑問,基於上述分析,目前階段的操作建議為:
謹慎觀望,避免急於進場。
理由如下:
- 趨勢未明朗: 雖然股價近期看似有止跌跡象,但整體下跌趨勢尚未明顯扭轉。MA5 與 MA20 的排列仍處於對多頭不利的位置,且價格尚未出現持續性的上漲動能。
- 風險猶存: 過去的下跌趨勢顯示賣壓較重,若缺乏足夠的利多消息或市場情緒支撐,股價仍有可能繼續向下探測支撐。
- 等待訊號: 建議投資人等待更明確的買進訊號出現,例如:
- 股價能持續站穩在 125 元之上,並有明顯放量上漲的K線。
- MA5 能夠有效站上 MA20 並向上彎頭。
- 出現底部背離的技術訊號,且有市場消息面配合。
對於手上已有部位的投資人,建議可將停損設在 120 元下方,若跌破則考慮減碼出場,避免進一步損失。若股價能有效突破 130 元,則可考慮加碼。
總結預測與目標區間
總結來看,久昌 (6720) 在 2025 年 10 月 29 日後,短期內預計將進入築底或小幅反彈階段,但整體趨勢仍偏弱,存在繼續探底的風險。預計的股價目標區間為118 元至 135 元,其中 118-125 元為支撐與反彈區域,130-135 元為短期反彈目標。
操作建議重申
建議散戶投資人暫時以觀望為主,切勿追價買進。應耐心等待出現更明確的買進訊號,並嚴格執行停損策略,以保護資金安全。若有計畫進場,則需嚴控倉位,並設定好出場點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.89% |
46.23% |
25.8% |
995 |
| 2024/09/27 |
27.82% |
46.29% |
25.8% |
977 |
| 2024/10/04 |
27.85% |
46.29% |
25.8% |
975 |
| 2024/10/11 |
27.84% |
46.28% |
25.8% |
980 |
| 2024/10/18 |
27.77% |
46.36% |
25.8% |
974 |
| 2024/10/25 |
27.8% |
46.32% |
25.8% |
988 |
| 2024/11/01 |
27.84% |
46.29% |
25.8% |
1,003 |
| 2024/11/08 |
28.06% |
46.07% |
25.79% |
1,032 |
| 2024/11/15 |
27.99% |
46.09% |
25.83% |
1,035 |
| 2024/11/22 |
27.48% |
46.73% |
25.73% |
1,047 |
| 2024/11/29 |
27.44% |
46.74% |
25.73% |
1,060 |
| 2024/12/06 |
32.85% |
44.59% |
22.47% |
1,775 |
| 2024/12/13 |
31.93% |
45.55% |
22.46% |
1,613 |
| 2024/12/20 |
30.3% |
47.18% |
22.46% |
1,593 |
| 2024/12/27 |
30.29% |
47.19% |
22.45% |
1,591 |
| 2025/01/03 |
30.22% |
47.21% |
22.49% |
1,603 |
| 2025/01/10 |
30.48% |
43.02% |
26.42% |
1,617 |
| 2025/01/17 |
30.42% |
43.05% |
26.44% |
1,595 |
| 2025/01/22 |
31.56% |
41.93% |
26.44% |
1,718 |
| 2025/02/07 |
30.87% |
42.6% |
26.45% |
1,643 |
| 2025/02/14 |
31.18% |
42.25% |
26.51% |
1,607 |
| 2025/02/21 |
31.27% |
42.12% |
26.54% |
1,608 |
| 2025/02/27 |
31.57% |
41.78% |
26.58% |
1,623 |
| 2025/03/07 |
31.62% |
41.73% |
26.58% |
1,613 |
| 2025/03/14 |
31.59% |
41.74% |
26.59% |
1,598 |
| 2025/03/21 |
31.22% |
42.1% |
26.61% |
1,607 |
| 2025/03/28 |
31.04% |
42.2% |
26.68% |
1,593 |
| 2025/04/02 |
30.96% |
42.28% |
26.69% |
1,568 |
| 2025/04/11 |
31.65% |
41.55% |
26.73% |
1,548 |
| 2025/04/18 |
31.37% |
41.81% |
26.75% |
1,534 |
| 2025/04/25 |
30.59% |
42.59% |
26.75% |
1,539 |
| 2025/05/02 |
30.95% |
42.15% |
26.85% |
1,568 |
| 2025/05/09 |
30.37% |
42.61% |
26.95% |
1,542 |
| 2025/05/16 |
30.54% |
42.49% |
26.9% |
1,549 |
| 2025/05/23 |
31.03% |
49.56% |
19.33% |
1,576 |
| 2025/05/29 |
31.03% |
49.61% |
19.29% |
1,572 |
| 2025/06/06 |
31.1% |
49.53% |
19.29% |
1,581 |
| 2025/06/13 |
31.32% |
49.32% |
19.29% |
1,606 |
| 2025/06/20 |
31.41% |
49.29% |
19.24% |
1,614 |
| 2025/06/27 |
31.44% |
49.27% |
19.24% |
1,614 |
| 2025/07/04 |
31.42% |
49.27% |
19.25% |
1,596 |
| 2025/07/11 |
31.88% |
48.79% |
19.25% |
1,606 |
| 2025/07/18 |
31.86% |
48.82% |
19.25% |
1,601 |
| 2025/07/25 |
31.83% |
48.85% |
19.25% |
1,602 |
| 2025/08/01 |
31.89% |
48.79% |
19.25% |
1,602 |
| 2025/08/08 |
31.3% |
49.38% |
19.25% |
1,600 |
| 2025/08/15 |
30.69% |
50% |
19.23% |
1,598 |
| 2025/08/22 |
30.96% |
49.75% |
19.22% |
1,617 |
| 2025/08/29 |
30.09% |
50.6% |
19.22% |
1,633 |
| 2025/09/05 |
29.52% |
51.18% |
19.22% |
1,623 |
| 2025/09/12 |
28.92% |
51.76% |
19.22% |
1,569 |
| 2025/09/19 |
28.55% |
52.17% |
19.21% |
1,549 |
| 2025/09/26 |
27.83% |
52.89% |
19.19% |
1,541 |
| 2025/10/03 |
27.32% |
53.44% |
19.19% |
1,532 |
| 2025/10/09 |
25.54% |
43.94% |
30.44% |
1,676 |
| 2025/10/17 |
25.44% |
47.43% |
27.07% |
1,620 |
| 2025/10/23 |
25.47% |
47.37% |
27.07% |
1,587 |
評論討論區
發表評論
目前尚無評論