天方能源(3073)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34 | 35 | 34 | 34.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 53.5 | 53.5 | 49 | 52 | 411 |
| 2025/05/12 | 53.5 | 54.2 | 53 | 53.8 | 453 |
| 2025/05/13 | 54.8 | 55 | 50.8 | 51.5 | 366 |
| 2025/05/14 | 51.4 | 52.9 | 51 | 51.4 | 310 |
| 2025/05/15 | 51.4 | 52.4 | 50.5 | 50.5 | 138 |
| 2025/05/16 | 51.8 | 53 | 51.7 | 51.9 | 224 |
| 2025/05/19 | 52 | 56.9 | 52 | 56.7 | 842 |
| 2025/05/20 | 56.7 | 56.7 | 53.1 | 53.1 | 448 |
| 2025/05/21 | 51.2 | 55 | 51.2 | 54.9 | 336 |
| 2025/05/22 | 52.6 | 56.2 | 52.6 | 55.5 | 359 |
| 2025/05/23 | 56.2 | 57.4 | 53.5 | 56.2 | 596 |
| 2025/05/26 | 55.1 | 56.7 | 51.2 | 51.2 | 1,229 |
| 2025/05/27 | 51.5 | 53.8 | 48.5 | 48.5 | 809 |
| 2025/05/28 | 49.75 | 49.75 | 44.5 | 44.5 | 839 |
| 2025/05/29 | 45.4 | 46.6 | 44.55 | 46.4 | 487 |
| 2025/06/02 | 45.95 | 45.95 | 42.35 | 42.85 | 360 |
| 2025/06/03 | 42.6 | 45.35 | 42.6 | 44.25 | 505 |
| 2025/06/04 | 45 | 48.65 | 44.3 | 48.65 | 1,145 |
| 2025/06/05 | 50 | 53.5 | 50 | 53.5 | 777 |
| 2025/06/06 | 56 | 58.8 | 53.4 | 53.5 | 5,809 |
| 2025/06/09 | 53.5 | 57.5 | 51.5 | 55.7 | 2,776 |
| 2025/06/10 | 55 | 56.8 | 53.8 | 55 | 1,387 |
| 2025/06/11 | 55.5 | 59.1 | 54.1 | 56.6 | 2,549 |
| 2025/06/12 | 55.5 | 57.3 | 55.1 | 55.8 | 872 |
| 2025/06/13 | 55.6 | 56.3 | 53.6 | 53.6 | 826 |
| 2025/06/16 | 53.6 | 56.9 | 52.1 | 54 | 1,328 |
| 2025/06/17 | 54.3 | 59.4 | 54.3 | 56.6 | 3,218 |
| 2025/06/18 | 57.1 | 58.2 | 55.5 | 56.8 | 2,049 |
| 2025/06/19 | 56.8 | 56.8 | 53.5 | 53.5 | 1,088 |
| 2025/06/20 | 54.7 | 55.9 | 53.2 | 54.2 | 842 |
| 2025/06/23 | 53.6 | 54.8 | 52.9 | 54.7 | 434 |
| 2025/06/24 | 56.5 | 58.4 | 55.4 | 56.6 | 1,479 |
| 2025/06/25 | 57.9 | 62.2 | 55.6 | 55.6 | 3,457 |
| 2025/06/26 | 56.1 | 57.3 | 55.4 | 56.2 | 1,122 |
| 2025/06/27 | 56.2 | 56.5 | 54.3 | 55.5 | 642 |
| 2025/06/30 | 55.5 | 55.5 | 53 | 53 | 544 |
| 2025/07/01 | 53.6 | 54.3 | 53 | 53 | 353 |
| 2025/07/02 | 53 | 53.4 | 52.1 | 52.3 | 227 |
| 2025/07/03 | 53.4 | 53.4 | 51.1 | 51.3 | 411 |
| 2025/07/04 | 51.9 | 51.9 | 48.5 | 48.5 | 550 |
| 2025/07/07 | 48.5 | 48.75 | 46.8 | 47.25 | 258 |
| 2025/07/08 | 47.7 | 47.7 | 45.9 | 46.2 | 197 |
| 2025/07/09 | 48.9 | 50.8 | 47.65 | 50.8 | 459 |
| 2025/07/10 | 52.9 | 53.9 | 48.8 | 49.3 | 1,176 |
| 2025/07/11 | 50.5 | 52.2 | 49.95 | 51.4 | 866 |
| 2025/07/14 | 50.7 | 53.1 | 50.4 | 50.9 | 867 |
| 2025/07/15 | 52.4 | 52.5 | 50.5 | 51 | 557 |
| 2025/07/16 | 51.8 | 52 | 49.8 | 50 | 461 |
| 2025/07/17 | 49.9 | 50.4 | 49.4 | 49.4 | 270 |
| 2025/07/18 | 49.4 | 50.1 | 48.2 | 48.5 | 308 |
| 2025/07/21 | 49.05 | 50 | 48.5 | 48.75 | 145 |
| 2025/07/22 | 49.1 | 49.1 | 45.8 | 46.2 | 278 |
| 2025/07/23 | 46.45 | 47.65 | 46.35 | 46.9 | 142 |
| 2025/07/24 | 47.55 | 47.55 | 46.3 | 46.7 | 108 |
| 2025/07/25 | 46.7 | 46.95 | 46.25 | 46.45 | 134 |
| 2025/07/28 | 46.2 | 46.55 | 45.5 | 45.85 | 292 |
| 2025/07/29 | 46.05 | 46.05 | 45.05 | 45.4 | 175 |
| 2025/07/30 | 46.2 | 46.5 | 45.35 | 45.6 | 253 |
| 2025/07/31 | 45.95 | 45.95 | 44.85 | 44.9 | 220 |
| 2025/08/01 | 44.9 | 46.55 | 44.9 | 46 | 121 |
| 2025/08/04 | 46 | 47 | 45.05 | 46.4 | 120 |
| 2025/08/05 | 47 | 47.45 | 46.2 | 46.3 | 97 |
| 2025/08/06 | 46 | 46.8 | 45.9 | 46.5 | 100 |
| 2025/08/07 | 47.6 | 47.6 | 46.25 | 46.65 | 155 |
| 2025/08/08 | 45.6 | 46.25 | 44.5 | 45 | 338 |
| 2025/08/11 | 44.05 | 45.05 | 44.05 | 44.3 | 92 |
| 2025/08/12 | 45.5 | 45.5 | 43.3 | 43.3 | 284 |
| 2025/08/13 | 43.35 | 43.85 | 42.9 | 43.05 | 169 |
| 2025/08/14 | 43.1 | 43.5 | 40.9 | 41.85 | 447 |
| 2025/08/15 | 41 | 41.6 | 40.25 | 41.15 | 210 |
| 2025/08/18 | 41.45 | 42.65 | 40.7 | 41.15 | 175 |
| 2025/08/19 | 41.15 | 41.4 | 40.35 | 40.5 | 117 |
| 2025/08/20 | 39.85 | 40.5 | 38.3 | 40.5 | 229 |
| 2025/08/21 | 40 | 41.55 | 40 | 40.1 | 146 |
| 2025/08/22 | 40.1 | 44.1 | 40.1 | 44.1 | 605 |
| 2025/08/25 | 48 | 48 | 44.35 | 44.5 | 1,226 |
| 2025/08/26 | 45 | 45.3 | 43.2 | 43.35 | 285 |
| 2025/08/27 | 43.9 | 44.2 | 42.9 | 42.9 | 375 |
| 2025/08/28 | 42.9 | 43.5 | 42.5 | 42.5 | 239 |
| 2025/08/29 | 42.55 | 42.6 | 41.5 | 41.5 | 166 |
| 2025/09/01 | 41.9 | 43 | 41.65 | 42 | 143 |
| 2025/09/02 | 41.95 | 42.95 | 41.65 | 41.85 | 84 |
| 2025/09/03 | 41.95 | 42.05 | 41.4 | 41.4 | 130 |
| 2025/09/04 | 41.7 | 42 | 41.2 | 41.2 | 208 |
| 2025/09/05 | 41.5 | 42 | 41.25 | 41.75 | 80 |
| 2025/09/08 | 41.7 | 42.5 | 41 | 42.1 | 145 |
| 2025/09/09 | 39.2 | 42.1 | 39.2 | 39.5 | 184 |
| 2025/09/10 | 43.45 | 43.45 | 43.45 | 43.45 | 133 |
| 2025/09/11 | 46 | 46.8 | 41.85 | 41.85 | 777 |
| 2025/09/12 | 43.8 | 43.8 | 42.05 | 43.15 | 309 |
| 2025/09/15 | 43.9 | 44.4 | 41.8 | 41.8 | 258 |
| 2025/09/16 | 42.6 | 42.85 | 40.4 | 40.6 | 334 |
| 2025/09/17 | 40.7 | 41.9 | 40.5 | 40.8 | 116 |
| 2025/09/18 | 40.9 | 43.3 | 40.9 | 41.5 | 183 |
| 2025/09/19 | 42.4 | 42.4 | 40.8 | 40.85 | 109 |
| 2025/09/22 | 40.75 | 41 | 39.95 | 40 | 134 |
| 2025/09/23 | 40.65 | 40.65 | 39.6 | 39.8 | 99 |
| 2025/09/24 | 39.9 | 40.65 | 39.7 | 40.25 | 75 |
| 2025/09/25 | 40.35 | 41.3 | 39.9 | 39.9 | 164 |
| 2025/09/26 | 39.55 | 39.6 | 38.5 | 39.2 | 146 |
| 2025/09/30 | 39.35 | 40.2 | 39.35 | 39.9 | 29 |
| 2025/10/01 | 40 | 40.4 | 39.5 | 39.95 | 73 |
| 2025/10/02 | 40.05 | 40.2 | 38.75 | 39.15 | 148 |
| 2025/10/03 | 39.3 | 39.3 | 38.8 | 38.8 | 119 |
| 2025/10/07 | 38.95 | 39.8 | 38.7 | 38.7 | 100 |
| 2025/10/08 | 38.7 | 38.7 | 38.15 | 38.6 | 153 |
| 2025/10/09 | 36 | 37.8 | 36 | 37 | 435 |
| 2025/10/13 | 34.1 | 38.5 | 34.1 | 37.15 | 135 |
| 2025/10/14 | 36.8 | 38.45 | 36.7 | 36.8 | 129 |
| 2025/10/15 | 36.95 | 36.95 | 36 | 36.1 | 121 |
| 2025/10/16 | 36.2 | 38.7 | 36.15 | 37.35 | 439 |
| 2025/10/17 | 37.35 | 37.8 | 36.4 | 37.55 | 372 |
| 2025/10/20 | 37.6 | 37.6 | 36.7 | 36.8 | 243 |
| 2025/10/21 | 37.3 | 37.3 | 36 | 36.3 | 728 |
| 2025/10/22 | 36.35 | 37.3 | 36.3 | 37.3 | 185 |
| 2025/10/23 | 36.4 | 37.3 | 35.9 | 36.9 | 161 |
| 2025/10/27 | 36.8 | 36.8 | 36 | 36.05 | 526 |
| 2025/10/28 | 36.05 | 36.1 | 34.9 | 35 | 326 |
| 2025/10/29 | 35.1 | 35.25 | 34.5 | 34.5 | 133 |
| 2025/10/30 | 34 | 35 | 34 | 34.5 | 106 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天方能源 (3073) 股價走勢分析與操作建議 未來趨勢判…
天方能源 (3073) 股價走勢分析與操作建議
未來趨勢判斷與理由
基於近 90 個交易日的股價走勢圖分析,天方能源 (3073) 在未來數天或數週內,預計將呈現下跌趨勢。
理由如下:
- 長期均線向下交叉:圖表中顯示,短期移動平均線 (MA5) 已經持續且明顯地處於長期移動平均線 (MA20) 下方,且兩條均線均呈向下傾斜趨勢。這表明股價的整體下降動能依然強勁,並未出現明顯的反轉跡象。
- 股價持續下跌:自 2025 年 5 月下旬達到高點後,股價整體呈現階梯式下跌。即使期間有局部反彈,但隨後皆未能突破 MA20 的壓力,並再次回到下降軌道。
- 近期走勢偏弱:在最近的交易時段(2025 年 10 月),股價多次跌破 40 元的關卡,並在 35-40 元區間震盪,顯示買盤力道明顯不足。
- 成交量未見明顯放大支撐:儘管在某些下跌過程中成交量有放大,但並未伴隨出現強勁的反彈,顯示賣壓相對沉重,且放量上漲的行為並未持續出現。
未來目標價格區間
考量到目前的技術指標和趨勢,預計股價可能在未來數週內測試更低的價格水平。基於現有的走勢,保守預測的目標價格區間為 32 元至 36 元。
此區間的預設是基於股價可能繼續沿著現有的下降通道運行,並可能在接近 32 元附近尋求較為明顯的支撐。然而,若市場情緒惡化或出現重大利空,股價可能跌破此區間。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於天方能源 (3073) 在當前情況下,不建議追高買進,且應謹慎操作。
具體操作建議如下:
- 避免在此價位追漲:鑒於上述分析顯示股價處於下降趨勢,目前絕非追高介入的時機。試圖在反彈時買入,可能面臨更高的風險。
- 嚴控風險,考慮減碼或觀望:若投資人持有該股票,建議審慎評估持股成本與當前價格的差距。若有獲利,可考慮分批減碼出場,以鎖定利潤並降低潛在虧損。若尚未解套,則應嚴格設定停損點,避免更大損失。
- 若要進場,務必等待明確反轉訊號:對於有意願尋找低點介入的投資人,建議至少等待出現以下其中一項或多項明確的技術訊號,並伴隨成交量放大:
- 股價成功站穩 MA5 和 MA20 之上,且兩條均線呈向上發展。
- 出現明顯的底部形態,如 W 底、頭肩底等。
- 重要支撐位附近出現持續性的買盤,且成交量明顯放大。
- 關注基本面與產業動態:技術分析僅為工具之一。投資人亦應同步關注天方能源的基本面狀況,例如公司營收、獲利能力、產業前景以及相關新聞事件,以獲得更全面的投資決策依據。
總結
綜合上述技術面分析,天方能源 (3073) 在未來數天或數週內預計將繼續呈現下跌趨勢,目標價格區間可能落在 32 元至 36 元。
基於此判斷,對於散戶投資人而言,目前 不建議買進。應採取謹慎態度,避免追高,並在必要時考慮減碼或設立嚴格的停損點。若欲尋找進場機會,需等待明顯的反轉訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.19% | 6.85% | 72.88% | 3,825 |
| 2024/09/27 | 20.39% | 6.66% | 72.88% | 3,891 |
| 2024/10/04 | 20.64% | 6.39% | 72.88% | 3,921 |
| 2024/10/11 | 21.01% | 6.03% | 72.88% | 3,880 |
| 2024/10/18 | 21% | 6.04% | 72.88% | 3,829 |
| 2024/10/25 | 21.31% | 5.73% | 72.88% | 3,935 |
| 2024/11/01 | 21.23% | 5.81% | 72.88% | 3,887 |
| 2024/11/08 | 21.29% | 5.74% | 72.88% | 3,868 |
| 2024/11/15 | 21.09% | 5.95% | 72.88% | 3,822 |
| 2024/11/22 | 21.21% | 5.83% | 72.88% | 3,821 |
| 2024/11/29 | 21.28% | 5.76% | 72.88% | 3,776 |
| 2024/12/06 | 20.6% | 6.46% | 72.88% | 3,788 |
| 2024/12/13 | 20.45% | 6.58% | 72.88% | 3,724 |
| 2024/12/20 | 21.02% | 6.04% | 72.88% | 3,727 |
| 2024/12/27 | 20.87% | 6.19% | 72.88% | 3,718 |
| 2025/01/03 | 21.46% | 5.59% | 72.88% | 3,733 |
| 2025/01/10 | 21.97% | 5.09% | 72.88% | 3,718 |
| 2025/01/17 | 22.15% | 13.82% | 63.97% | 4,049 |
| 2025/01/22 | 22.1% | 13.87% | 63.97% | 4,005 |
| 2025/02/07 | 22.39% | 13.56% | 63.97% | 4,000 |
| 2025/02/14 | 21.9% | 14.98% | 63.06% | 3,997 |
| 2025/02/21 | 22.15% | 14.7% | 63.06% | 3,982 |
| 2025/02/27 | 22.39% | 14.48% | 63.06% | 3,968 |
| 2025/03/07 | 22.67% | 14.2% | 63.06% | 3,953 |
| 2025/03/14 | 22.71% | 14.17% | 63.06% | 3,948 |
| 2025/03/21 | 22.73% | 14.12% | 63.06% | 3,950 |
| 2025/03/28 | 22.75% | 14.12% | 63.06% | 3,942 |
| 2025/04/02 | 23.07% | 13.79% | 63.06% | 3,914 |
| 2025/04/11 | 23.23% | 13.65% | 63.06% | 3,936 |
| 2025/04/18 | 23% | 13.86% | 63.06% | 3,936 |
| 2025/04/25 | 22.95% | 13.9% | 63.06% | 3,941 |
| 2025/05/02 | 22.67% | 14.2% | 63.06% | 3,932 |
| 2025/05/09 | 24.85% | 12.02% | 63.06% | 4,255 |
| 2025/05/16 | 24.58% | 12.29% | 63.06% | 4,184 |
| 2025/05/23 | 24.64% | 12.22% | 63.06% | 4,198 |
| 2025/05/29 | 26.23% | 10.65% | 63.06% | 4,270 |
| 2025/06/06 | 26.13% | 10.75% | 63.06% | 4,175 |
| 2025/06/13 | 26.93% | 9.94% | 63.06% | 4,443 |
| 2025/06/20 | 27.43% | 9.46% | 63.06% | 4,478 |
| 2025/06/27 | 29.32% | 7.54% | 63.06% | 4,509 |
| 2025/07/04 | 29.07% | 7.81% | 63.06% | 4,546 |
| 2025/07/11 | 28.9% | 7.99% | 63.06% | 4,574 |
| 2025/07/18 | 29.1% | 7.78% | 63.06% | 4,632 |
| 2025/07/25 | 29.13% | 7.74% | 63.06% | 4,603 |
| 2025/08/01 | 29.42% | 7.47% | 63.06% | 4,551 |
| 2025/08/08 | 29.39% | 7.47% | 63.06% | 4,515 |
| 2025/08/15 | 29.37% | 7.5% | 63.06% | 4,425 |
| 2025/08/22 | 28.81% | 8.06% | 63.06% | 4,348 |
| 2025/08/29 | 29.03% | 7.85% | 63.06% | 4,525 |
| 2025/09/05 | 28.76% | 8.12% | 63.06% | 4,451 |
| 2025/09/12 | 28.68% | 8.19% | 63.06% | 4,459 |
| 2025/09/19 | 29.03% | 7.84% | 63.06% | 4,442 |
| 2025/09/26 | 29.05% | 7.83% | 63.06% | 4,425 |
| 2025/10/03 | 29.32% | 7.56% | 63.06% | 4,403 |
| 2025/10/09 | 29.32% | 7.56% | 63.06% | 4,385 |
| 2025/10/17 | 28.17% | 8.71% | 63.07% | 4,770 |
| 2025/10/23 | 27.83% | 9.04% | 63.07% | 4,706 |
目前尚無評論