惠特(6706)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
70.6 70.6 68.3 68.5
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/09 72.9 72.9 70.2 71.8 1,037
2025/05/12 71 74 69.4 71.7 1,067
2025/05/13 74 75.4 71.9 72 1,035
2025/05/14 73.4 76.9 73 75.5 1,805
2025/05/15 76 76 72.4 72.4 1,443
2025/05/16 72.8 73.3 72 72.2 615
2025/05/19 72.4 73.8 70.6 71.8 737
2025/05/20 73.2 73.2 69.9 70.6 685
2025/05/21 71 75.7 70.8 74.5 1,727
2025/05/22 74.1 74.1 71.9 73.1 1,109
2025/05/23 73.8 75 72.7 72.8 628
2025/05/26 72.8 72.8 71 71.3 493
2025/05/27 71.7 72 68.4 68.7 795
2025/05/28 69.7 70.6 68.2 68.9 663
2025/05/29 69.9 70.9 69.1 70.5 540
2025/06/02 69.5 69.5 66.4 66.7 1,031
2025/06/03 67.5 68.3 66.3 66.4 479
2025/06/04 67.2 68.6 66.6 66.8 716
2025/06/05 67.2 69.2 66.7 67.7 797
2025/06/06 67.7 68.2 66.3 66.6 578
2025/06/09 67.3 68.2 65.1 65.4 647
2025/06/10 66.5 71.9 65.6 71.9 3,290
2025/06/11 72 74.1 70.5 71.3 4,866
2025/06/12 71 73.6 70.1 71.3 2,108
2025/06/13 71 71 68.2 68.6 1,450
2025/06/16 68.5 69.2 67.1 68.2 690
2025/06/17 68.5 73.4 68.5 69.8 2,049
2025/06/18 69.9 70.7 68.5 68.6 995
2025/06/19 68.6 69 64 64 2,175
2025/06/20 64 64.6 61.8 62.1 1,259
2025/06/23 60 62 59.2 61.4 933
2025/06/24 62.9 64.3 62.8 63.4 1,013
2025/06/25 65 65.5 63.8 64.2 821
2025/06/26 64.7 66.1 63.5 63.6 711
2025/06/27 64 64.3 61 61.6 1,214
2025/06/30 62.3 62.3 60.3 60.3 693
2025/07/01 60.6 62.3 60.3 60.3 836
2025/07/02 60.7 61.9 60.3 60.8 541
2025/07/03 61.7 63.1 61.5 62.5 850
2025/07/04 62 63.4 60.4 60.4 833
2025/07/07 60.4 60.7 58.5 59.5 688
2025/07/08 59 59.7 57.7 58.5 909
2025/07/09 58.5 60.8 58.2 60.5 696
2025/07/10 61.3 62.5 60.5 61 621
2025/07/11 62.7 67.1 62.5 67.1 4,671
2025/07/14 68.9 69.5 65.4 65.6 5,318
2025/07/15 65.2 67.5 64.5 64.5 1,834
2025/07/16 64.6 65.1 63.5 63.6 967
2025/07/17 64.1 66.3 63.3 64.9 1,213
2025/07/18 65.5 65.8 63.5 64 872
2025/07/21 64.4 65.9 63.4 64 686
2025/07/22 64.3 65.3 61.1 61.2 1,355
2025/07/23 61.8 63.2 61.8 62.9 775
2025/07/24 63.7 64.2 62.5 63.6 592
2025/07/25 63.6 64.3 62.4 62.5 831
2025/07/28 63.4 63.4 61.6 62.3 455
2025/07/29 62.5 63 60.5 61.2 624
2025/07/30 61.8 62.5 61 61.8 573
2025/07/31 62.5 62.5 60.3 60.3 953
2025/08/01 59.5 61.7 58 61 968
2025/08/04 60.7 67.1 59.5 66.3 3,288
2025/08/05 69.8 72.9 69.8 72.9 4,984
2025/08/06 73.9 75.2 66.4 66.7 11,192
2025/08/07 66.7 67.8 65.7 67.2 2,979
2025/08/08 67.2 67.2 65.3 65.7 2,220
2025/08/11 61.2 63 60.7 61 2,893
2025/08/12 61.1 62.2 60.9 61.5 1,374
2025/08/13 62.2 63 60.4 61.3 1,511
2025/08/14 61.5 62.4 61.3 61.6 997
2025/08/15 62.9 63 61.4 62.2 1,238
2025/08/18 62.6 62.8 61.6 61.6 919
2025/08/19 61.7 62.2 60.4 60.6 1,255
2025/08/20 60.4 60.4 58.4 59 1,366
2025/08/21 59.4 61.9 59.4 60.9 996
2025/08/22 61.2 61.3 59.4 59.5 1,075
2025/08/25 60.7 61.5 60.5 60.5 678
2025/08/26 60.6 62.3 60.1 61.5 788
2025/08/27 62.1 62.7 61.5 62.6 1,032
2025/08/28 62.6 63.1 61.8 62.3 1,088
2025/08/29 63 63.8 62.2 62.2 1,033
2025/09/01 62.5 62.8 60.2 61 876
2025/09/02 61.5 62.4 60 60.5 755
2025/09/03 60.9 62 60.3 60.7 641
2025/09/04 62 65.6 61.6 62.2 2,822
2025/09/05 63.3 63.3 61.7 62.7 1,135
2025/09/08 63.3 64.5 62.6 64.1 1,369
2025/09/09 64.5 66.5 64 64.3 2,319
2025/09/10 64.3 64.3 62.7 62.9 1,275
2025/09/11 63.6 69.1 63.1 64.8 9,972
2025/09/12 65.9 68.8 65.5 67.5 4,704
2025/09/15 66.5 67.9 64.2 67.9 2,603
2025/09/16 67.9 70.1 67 70.1 2,685
2025/09/17 69.5 76.9 69.4 74.3 6,192
2025/09/18 76.6 81.7 75.6 78.9 11,621
2025/09/19 78.9 80.7 76.1 79.7 5,998
2025/09/22 81.9 83.7 78.2 78.8 7,024
2025/09/23 79 82.5 78.3 79.7 5,628
2025/09/24 79.8 80 76.1 78.1 4,926
2025/09/25 78.1 81.5 77.5 80 4,776
2025/09/26 79.4 81.1 76.9 81.1 4,417
2025/09/30 83.9 89.2 83.5 89.2 12,266
2025/10/01 88.2 96.9 86 86.3 16,521
2025/10/02 86.5 87.2 81.5 82 7,169
2025/10/03 82 84.2 81.1 82.4 4,620
2025/10/07 81.7 82.4 79.2 79.3 3,103
2025/10/08 77.8 78.7 76.1 76.6 4,006
2025/10/09 77.2 78.5 73.1 73.3 4,426
2025/10/13 68.1 72.3 68.1 72.3 2,118
2025/10/14 72.5 73 69.5 70 2,843
2025/10/15 70.7 71.1 68.2 69.9 2,194
2025/10/16 70 72.2 69.7 71.4 1,716
2025/10/17 71.4 72.8 70 70.2 2,176
2025/10/20 70.7 72 70.3 71.5 968
2025/10/21 71.5 72.5 70.8 71.2 1,207
2025/10/22 71.3 73.1 71.3 71.9 1,031
2025/10/23 71.5 71.8 69.1 69.3 1,541
2025/10/27 70.9 72.6 70.4 70.9 1,377
2025/10/28 71.5 71.5 69.5 70 1,106
2025/10/29 71 71.8 69.6 69.9 935
2025/10/30 70.6 70.6 68.3 68.5 1,133

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 惠特 (6706) 股價走勢分析與操作建議 基於對惠特 (…

惠特 (6706) 股價走勢分析與操作建議

基於對惠特 (6706) 近 90 天 K 線圖的分析,預計未來數天至數週股價將呈現小幅上漲趨勢。主要理由在於,近期股價已出現止跌跡象,且成交量並未顯著放大,顯示賣壓並未持續增強。同時,短期均線(MA5)已開始緩慢走平,並嘗試向上穿越長期均線(MA20),這可能預示著市場情緒正在逐步轉為樂觀。

圖表細節分析

觀察圖表,惠特 (6706) 的股價在 2025 年 5 月至 8 月期間呈現較為明顯的下跌趨勢,股價從高點約 75 元附近一路下滑至 60 元以下。在此期間,MA5 經常位於 MA20 下方,並呈現死亡交叉的形態,表明市場處於弱勢。成交量在此階段也相對平淡。

進入 2025 年 8 月下旬,股價出現了短暫的反彈,並在 9 月份迎來了一波較為強勁的上漲行情,最高觸及約 95 元。在此期間,MA5 成功穿越 MA20,形成黃金交叉,且成交量明顯放大,顯示市場的積極買盤介入。然而,此漲勢未能持續,隨後股價開始回落,並在 10 月份出現了較為明顯的下跌,MA5 也再次跌破 MA20,呈現死亡交叉。

近期(2025 年 10 月中旬至月底),股價呈現震盪格局,股價在 68 元至 72 元之間波動。值得注意的是,儘管股價有所回調,但成交量並未出現持續放大,顯示市場上的拋售壓力有所減緩。MA5 雖然暫時位於 MA20 下方,但其斜率趨於平緩,並有探底回升的跡象。最後幾個交易日的 K 線呈現上下影線較長的組合,暗示多空雙方在此價位區間爭奪激烈,但有企穩的跡象。

未來目標價格區間

基於目前的技術指標和量價關係,預計惠特 (6706) 在未來數天至數週內,股價有機會挑戰 75 元至 80 元的區間。若能有效突破 75 元的壓力,並獲得 MA20 的支撐,則有望進一步上探。然而,若未能有效突破,則可能在 68 元至 72 元的區間內繼續盤整。

操作建議

對於散戶投資人而言,「惠特 (6706) 可以買嗎?」這個問題,我的建議是:可以考慮分批佈局,但需謹慎操作,並設定嚴格的停損。

買入建議:

  • 逢低承接: 建議在股價回測至 70 元或更低價位時,可以考慮分批買入。重點關注成交量的變化,若在下跌過程中成交量未明顯放大,則代表下跌動能不足,為較佳的買入時機。
  • 觀察均線排列: 若 MA5 能有效站穩 MA20 之上,且 MA20 開始呈現上揚趨勢,則可視為更積極的買入訊號。
  • 設定停損: 務必為本次交易設定嚴格的停損點。若股價跌破 68 元,且未能迅速回穩,建議出場觀望,以避免更大的損失。

風險提示:

  • 目前的分析僅基於技術面,未能涵蓋基本面、產業動態及宏觀經濟等因素。投資人應自行研究,並評估自身風險承受能力。
  • 股價波動存在不確定性,上述目標價格僅為預測,不構成投資建議。

總結

綜合以上分析,預計惠特 (6706) 在未來數天至數週的股價趨勢為小幅上漲,目標價格區間預計為 75 元至 80 元。對於散戶投資人,建議在股價回測至 70 元或以下時分批買入,並嚴格設置停損點於 68 元之下,以應對潛在的風險。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 40.48% 34.23% 25.23% 24,085
2024/09/27 43.51% 34.13% 22.29% 24,997
2024/10/04 41.01% 33.42% 25.49% 24,183
2024/10/11 39.75% 34.88% 25.29% 23,588
2024/10/18 41.82% 31.33% 26.79% 24,812
2024/10/25 43.32% 27.2% 29.42% 25,398
2024/11/01 43.94% 29.52% 26.44% 25,390
2024/11/08 39.66% 30.49% 29.77% 23,963
2024/11/15 41.78% 29.66% 28.5% 24,573
2024/11/22 42.09% 35.14% 22.7% 24,741
2024/11/29 46.06% 33.58% 20.29% 27,114
2024/12/06 44.17% 33.77% 21.98% 26,563
2024/12/13 45.91% 31.59% 22.42% 27,158
2024/12/20 46.64% 30.87% 22.41% 27,510
2024/12/27 48.3% 29.89% 21.73% 27,949
2025/01/03 48.08% 27.57% 24.28% 28,035
2025/01/10 49.32% 29.12% 21.5% 28,495
2025/01/17 49.19% 29.72% 21.03% 28,894
2025/01/22 51.26% 27.74% 20.93% 29,718
2025/02/07 51.72% 27.21% 20.99% 30,142
2025/02/14 51.94% 27.49% 20.51% 30,463
2025/02/21 56% 30.67% 13.24% 32,343
2025/02/27 56.13% 29.2% 14.6% 32,687
2025/03/07 55.99% 26.79% 17.15% 33,347
2025/03/14 56.58% 30.2% 13.14% 33,956
2025/03/21 55.44% 28.59% 15.91% 34,383
2025/03/28 55.07% 28.58% 16.28% 35,164
2025/04/02 54.72% 27.6% 17.6% 35,568
2025/04/11 55.62% 28.56% 15.75% 38,287
2025/04/18 55.79% 28.9% 15.2% 37,178
2025/04/25 55.96% 28.85% 15.13% 37,289
2025/05/02 55.65% 29.15% 15.13% 37,371
2025/05/09 55.19% 29.64% 15.1% 37,225
2025/05/16 55.33% 29.36% 15.22% 37,303
2025/05/23 55.32% 29.26% 15.36% 37,268
2025/05/29 55.91% 28.83% 15.19% 37,306
2025/06/06 55.77% 29.7% 14.47% 37,242
2025/06/13 56.28% 29.28% 14.36% 37,436
2025/06/20 58.85% 26.69% 14.37% 37,826
2025/06/27 58.76% 26.97% 14.2% 37,765
2025/07/04 58.86% 26.7% 14.35% 37,807
2025/07/11 58.35% 27.35% 14.23% 37,718
2025/07/18 59.32% 26.5% 14.11% 38,042
2025/07/25 59.12% 26.62% 14.18% 37,983
2025/08/01 59.5% 26.21% 14.21% 38,060
2025/08/08 62.88% 25.26% 11.8% 39,492
2025/08/15 64.35% 23.86% 11.72% 39,578
2025/08/22 64.93% 23.34% 11.67% 39,485
2025/08/29 64.21% 25.33% 10.37% 39,248
2025/09/05 64.27% 25.29% 10.37% 39,307
2025/09/12 62.14% 27.42% 10.37% 38,936
2025/09/19 63.64% 25.9% 10.37% 39,446
2025/09/26 63.97% 25.56% 10.37% 39,234
2025/10/03 64.14% 24.12% 11.69% 39,663
2025/10/09 64.67% 24.89% 10.37% 39,621
2025/10/17 66.13% 23.44% 10.37% 39,567
2025/10/23 66.28% 23.28% 10.37% 39,612

評論討論區

  • 目前尚無評論

發表評論