宏捷科(8086)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 113.5 |
114 |
106 |
106 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
74 |
77.4 |
73.6 |
75.8 |
2,794 |
| 2025/05/12 |
77 |
78.6 |
76.2 |
78.3 |
1,481 |
| 2025/05/13 |
80.1 |
81.6 |
78.8 |
79.5 |
1,919 |
| 2025/05/14 |
80.8 |
83.1 |
80 |
82.3 |
1,926 |
| 2025/05/15 |
82.5 |
83 |
81 |
81.9 |
1,052 |
| 2025/05/16 |
81.4 |
82 |
80.9 |
81.7 |
768 |
| 2025/05/19 |
81.4 |
81.7 |
79.1 |
79.9 |
898 |
| 2025/05/20 |
80.7 |
81.3 |
79.2 |
79.9 |
562 |
| 2025/05/21 |
80.2 |
82.6 |
80.2 |
81.6 |
1,234 |
| 2025/05/22 |
80.7 |
81.6 |
80.4 |
81.3 |
550 |
| 2025/05/23 |
81 |
81.5 |
80 |
80.1 |
471 |
| 2025/05/26 |
80.1 |
80.6 |
78.2 |
78.8 |
583 |
| 2025/05/27 |
79.1 |
79.6 |
77.8 |
77.8 |
486 |
| 2025/05/28 |
79.6 |
79.8 |
76.6 |
76.6 |
665 |
| 2025/05/29 |
77.6 |
78.7 |
77.3 |
78 |
461 |
| 2025/06/02 |
78.3 |
78.3 |
73.5 |
74.1 |
859 |
| 2025/06/03 |
75.6 |
75.7 |
73.5 |
73.6 |
443 |
| 2025/06/04 |
74.9 |
77.4 |
74 |
76.3 |
918 |
| 2025/06/05 |
77 |
77.8 |
76.2 |
77 |
578 |
| 2025/06/06 |
77.6 |
77.8 |
75.9 |
76.2 |
509 |
| 2025/06/09 |
77.5 |
77.8 |
75.9 |
76.4 |
611 |
| 2025/06/10 |
77.5 |
79.4 |
76.9 |
77.4 |
831 |
| 2025/06/11 |
78.4 |
80.4 |
77.9 |
80.1 |
1,313 |
| 2025/06/12 |
80.6 |
82.5 |
79.8 |
81.2 |
1,419 |
| 2025/06/13 |
81 |
81 |
78.7 |
79.1 |
1,639 |
| 2025/06/16 |
78.6 |
78.8 |
77.7 |
78.8 |
459 |
| 2025/06/17 |
79.4 |
80.5 |
78 |
78.3 |
692 |
| 2025/06/18 |
78.4 |
79.6 |
78.4 |
78.8 |
418 |
| 2025/06/19 |
78.5 |
78.8 |
76.2 |
76.2 |
860 |
| 2025/06/20 |
76.6 |
76.6 |
73.7 |
74.7 |
866 |
| 2025/06/23 |
73.9 |
76 |
72.5 |
76 |
583 |
| 2025/06/24 |
76.8 |
79.3 |
76.8 |
79 |
1,014 |
| 2025/06/25 |
80.4 |
81.2 |
78.6 |
79.3 |
971 |
| 2025/06/26 |
79.6 |
80.2 |
78.7 |
78.9 |
577 |
| 2025/06/27 |
79.2 |
80.1 |
78.6 |
79.6 |
772 |
| 2025/06/30 |
81 |
81.7 |
77.9 |
77.9 |
1,395 |
| 2025/07/01 |
78.4 |
79.4 |
78.2 |
78.3 |
372 |
| 2025/07/02 |
78.3 |
79.7 |
78.3 |
78.9 |
397 |
| 2025/07/03 |
79.1 |
83.8 |
79.1 |
82.3 |
2,977 |
| 2025/07/04 |
82.3 |
82.4 |
78.6 |
78.7 |
1,660 |
| 2025/07/07 |
78.1 |
78.1 |
76.5 |
77.1 |
692 |
| 2025/07/08 |
76.6 |
77.1 |
75.7 |
76.7 |
477 |
| 2025/07/09 |
76.7 |
77.5 |
76 |
77.5 |
330 |
| 2025/07/10 |
77 |
78.9 |
77 |
77.5 |
745 |
| 2025/07/11 |
77.5 |
78.4 |
76.7 |
77.7 |
570 |
| 2025/07/14 |
77.1 |
77.5 |
74.5 |
74.8 |
1,292 |
| 2025/07/15 |
76.3 |
78.3 |
75.5 |
77.8 |
1,656 |
| 2025/07/16 |
77.9 |
85.5 |
77.6 |
85.5 |
5,243 |
| 2025/07/17 |
87.8 |
90.4 |
86.5 |
89 |
13,344 |
| 2025/07/18 |
89.2 |
97 |
88.1 |
94.5 |
13,177 |
| 2025/07/21 |
94.5 |
98.8 |
93 |
96 |
12,768 |
| 2025/07/22 |
96.8 |
97 |
89.6 |
90 |
5,240 |
| 2025/07/23 |
91 |
92.3 |
88.8 |
88.9 |
5,082 |
| 2025/07/24 |
90 |
90.4 |
88.1 |
89 |
1,602 |
| 2025/07/25 |
90 |
96.5 |
89.3 |
95.6 |
12,199 |
| 2025/07/28 |
97 |
97.1 |
94.1 |
96 |
5,983 |
| 2025/07/29 |
95.4 |
97.5 |
93.4 |
95 |
4,238 |
| 2025/07/30 |
95 |
96.3 |
94 |
95.5 |
3,431 |
| 2025/07/31 |
95.5 |
95.8 |
94.3 |
95.8 |
2,243 |
| 2025/08/01 |
94.3 |
104 |
93.4 |
102.5 |
12,063 |
| 2025/08/04 |
102 |
103.5 |
99.8 |
103 |
3,487 |
| 2025/08/05 |
104 |
108.5 |
98.4 |
98.6 |
9,457 |
| 2025/08/06 |
98.7 |
102 |
97.4 |
99.9 |
4,806 |
| 2025/08/07 |
101 |
108 |
99.6 |
105 |
8,655 |
| 2025/08/08 |
107.5 |
111.5 |
106 |
106 |
8,035 |
| 2025/08/11 |
105.5 |
110 |
104 |
109 |
4,510 |
| 2025/08/12 |
108.5 |
110 |
107.5 |
110 |
2,728 |
| 2025/08/13 |
112.5 |
112.5 |
105.5 |
107 |
4,680 |
| 2025/08/14 |
107 |
111.5 |
106.5 |
110.5 |
3,463 |
| 2025/08/15 |
109 |
110.5 |
101.5 |
110.5 |
5,715 |
| 2025/08/18 |
110 |
115 |
109.5 |
112 |
4,379 |
| 2025/08/19 |
112 |
113 |
108 |
109.5 |
3,089 |
| 2025/08/20 |
109 |
110 |
105 |
105.5 |
2,492 |
| 2025/08/21 |
107 |
109 |
106.5 |
108 |
1,729 |
| 2025/08/22 |
109.5 |
110 |
105 |
107 |
2,078 |
| 2025/08/25 |
109 |
114 |
109 |
113.5 |
3,720 |
| 2025/08/26 |
113.5 |
115.5 |
111.5 |
115 |
3,535 |
| 2025/08/27 |
116 |
117 |
113 |
113 |
3,437 |
| 2025/08/28 |
113 |
114 |
111.5 |
114 |
1,235 |
| 2025/08/29 |
116 |
116.5 |
111 |
112.5 |
2,004 |
| 2025/09/01 |
111 |
114.5 |
107 |
112 |
2,111 |
| 2025/09/02 |
114.5 |
114.5 |
104.5 |
108 |
3,321 |
| 2025/09/03 |
108.5 |
116 |
108 |
113.5 |
4,185 |
| 2025/09/04 |
114 |
114.5 |
112 |
114 |
2,774 |
| 2025/09/05 |
114.5 |
116.5 |
113.5 |
115 |
2,021 |
| 2025/09/08 |
116.5 |
118 |
115.5 |
117 |
3,682 |
| 2025/09/09 |
118.5 |
118.5 |
114.5 |
116 |
2,753 |
| 2025/09/10 |
117.5 |
117.5 |
111 |
113.5 |
2,965 |
| 2025/09/11 |
114 |
114 |
110.5 |
111 |
1,567 |
| 2025/09/12 |
112 |
113 |
109 |
110 |
1,660 |
| 2025/09/15 |
110 |
110.5 |
107 |
109 |
984 |
| 2025/09/16 |
109 |
111.5 |
108.5 |
111.5 |
1,373 |
| 2025/09/17 |
112 |
112.5 |
110 |
110 |
1,466 |
| 2025/09/18 |
110.5 |
114 |
110.5 |
111 |
1,570 |
| 2025/09/19 |
112 |
112.5 |
109.5 |
109.5 |
991 |
| 2025/09/22 |
111 |
118.5 |
110.5 |
117.5 |
5,658 |
| 2025/09/23 |
116.5 |
117 |
113 |
114 |
2,649 |
| 2025/09/24 |
114.5 |
117 |
110 |
116.5 |
3,003 |
| 2025/09/25 |
121.5 |
125.5 |
117 |
117.5 |
9,868 |
| 2025/09/26 |
116.5 |
118 |
110.5 |
110.5 |
3,068 |
| 2025/09/30 |
111 |
115 |
110.5 |
115 |
2,387 |
| 2025/10/01 |
114 |
116 |
112.5 |
113 |
1,668 |
| 2025/10/02 |
114 |
115 |
111.5 |
113.5 |
1,483 |
| 2025/10/03 |
113.5 |
114.5 |
111 |
111 |
1,518 |
| 2025/10/07 |
112 |
114 |
109 |
113 |
1,698 |
| 2025/10/08 |
112 |
115 |
110.5 |
115 |
1,855 |
| 2025/10/09 |
116 |
118 |
114.5 |
115 |
1,976 |
| 2025/10/13 |
108.5 |
113 |
106 |
112.5 |
1,707 |
| 2025/10/14 |
113.5 |
114 |
108.5 |
110 |
1,689 |
| 2025/10/15 |
110 |
110.5 |
109 |
110 |
1,184 |
| 2025/10/16 |
110.5 |
114.5 |
109.5 |
110 |
1,686 |
| 2025/10/17 |
109 |
109 |
103 |
103 |
3,171 |
| 2025/10/20 |
103 |
106 |
102.5 |
105.5 |
1,748 |
| 2025/10/21 |
107 |
110 |
106 |
109.5 |
1,749 |
| 2025/10/22 |
109.5 |
113.5 |
108.5 |
111 |
2,124 |
| 2025/10/23 |
111 |
111 |
109 |
110 |
919 |
| 2025/10/27 |
112 |
113 |
110 |
111.5 |
580 |
| 2025/10/28 |
111.5 |
112.5 |
109 |
111.5 |
1,260 |
| 2025/10/29 |
114 |
116 |
112 |
112 |
1,369 |
| 2025/10/30 |
113.5 |
114 |
106 |
106 |
2,232 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宏捷科 (8086) 股價走勢分析與操作建議
根據所提供的…
宏捷科 (8086) 股價走勢分析與操作建議
根據所提供的宏捷科 (8086) 近 90 天 K 線圖,截至 2025 年 10 月 29 日,預測未來數天至數週的股價將呈現上漲趨勢。
趨勢判斷與理由
圖表顯示,宏捷科股價在 2025 年 7 月中旬後經歷了一波強勁的上漲,最高觸及 127 元左右。雖然在 9 月下旬至 10 月中旬出現了整理與小幅回調,但近期(10 月下旬)股價再次展現反彈跡象,並在 110 元附近獲得支撐。
關鍵的技術指標顯示:
- MA5 (短期移動平均線):在 10 月下旬呈現向上彎曲的趨勢,且已重新站上 MA20。
- MA20 (長期移動平均線):呈現緩步上漲的趨勢,顯示整體上升趨勢並未改變。
- 日 K 線:近期的 K 線出現了帶有下影線的陽線,顯示在股價下跌時有買盤承接,並且在 10 月 29 日收出了一根中長紅 K 線,突破了短期均線的壓制。
- 成交量:近期成交量在股價反彈時有所放大,這是一個積極的信號,表明市場對此價位的接受度提高,買盤意願增強。
綜合以上幾點,短期內均線糾結向上,且股價成功站回短期均線之上,加上成交量的配合,顯示多頭力道有重新集結的跡象,預計將推動股價向上挑戰前波高點。
未來目標價格區間
基於目前的技術結構和上升動能,預計宏捷科在未來數週內有機會挑戰前波高點。因此,初步的目標價格區間可設定在120 元至 130 元之間。若能有效突破 130 元,則有機會挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,宏捷科 (8086) 在目前的時點(2025 年 10 月 30 日),基於上述的技術分析,可以考慮分批布局或逢低承接。
具體操作建議如下:
- 買進時機:可在股價回檔至 110 元至 115 元的區間進行初步的布局。若股價能站穩 115 元以上,可考慮加碼。
- 停損點設定:務必設定停損點。考慮將停損點設在 MA20 均線附近,約 108 元至 110 元之間。一旦股價跌破此支撐,應果斷出場,以控制風險。
- 停利點設定:若股價順利上漲,可分批獲利了結。例如,在 120 元、125 元附近可考慮部分獲利,並將剩餘部位的停損點提升至成本價,或持股續抱,以追求更高的利潤,若能突破 130 元,則可設定更高的目標。
- 資金控管:務必注意資金控管,切勿過度集中投資,將單一股票的投資金額控制在可承受的風險範圍內。
總結
宏捷科 (8086) 在 2025 年 10 月 29 日的 K 線圖顯示,該股票已結束了短期的整理,並展現出回升動能。預計未來數天至數週,股價將朝著上漲趨勢發展,目標價格區間為120 元至 130 元。散戶投資人可考慮在 110 元至 115 元區間分批布局,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.98% |
12.05% |
39.9% |
65,209 |
| 2024/09/27 |
48.39% |
11.15% |
40.38% |
65,476 |
| 2024/10/04 |
48.04% |
10.5% |
41.38% |
65,323 |
| 2024/10/11 |
47.57% |
10.49% |
41.88% |
64,885 |
| 2024/10/18 |
47.8% |
11.27% |
40.84% |
65,023 |
| 2024/10/25 |
48.68% |
10.5% |
40.74% |
65,359 |
| 2024/11/01 |
49.12% |
9.97% |
40.83% |
65,334 |
| 2024/11/08 |
49.24% |
9.79% |
40.9% |
65,071 |
| 2024/11/15 |
48.51% |
10.24% |
41.16% |
64,896 |
| 2024/11/22 |
47.81% |
10.34% |
41.78% |
64,392 |
| 2024/11/29 |
47.22% |
10.37% |
42.34% |
64,007 |
| 2024/12/06 |
45.24% |
11.25% |
43.44% |
62,588 |
| 2024/12/13 |
45.83% |
10.8% |
43.29% |
62,958 |
| 2024/12/20 |
45.15% |
10.48% |
44.28% |
62,626 |
| 2024/12/27 |
44.07% |
11.07% |
44.78% |
62,321 |
| 2025/01/03 |
43.84% |
10.8% |
45.28% |
62,090 |
| 2025/01/10 |
42.39% |
9.3% |
48.23% |
60,910 |
| 2025/01/17 |
42.84% |
9.1% |
47.98% |
61,217 |
| 2025/01/22 |
43.83% |
9.14% |
46.97% |
61,883 |
| 2025/02/07 |
44.98% |
9.5% |
45.45% |
62,598 |
| 2025/02/14 |
44.86% |
9.51% |
45.57% |
62,910 |
| 2025/02/21 |
44.18% |
9.93% |
45.81% |
62,905 |
| 2025/02/27 |
43.58% |
9.85% |
46.5% |
62,932 |
| 2025/03/07 |
43.4% |
9.43% |
47.1% |
64,213 |
| 2025/03/14 |
43.63% |
9.23% |
47.07% |
65,449 |
| 2025/03/21 |
43.76% |
9.14% |
47.03% |
66,643 |
| 2025/03/28 |
43.7% |
9.12% |
47.11% |
68,901 |
| 2025/04/02 |
43.97% |
10.14% |
45.81% |
68,567 |
| 2025/04/11 |
44.94% |
10.14% |
44.84% |
68,654 |
| 2025/04/18 |
44.88% |
9.79% |
45.25% |
68,656 |
| 2025/04/25 |
44.65% |
9.93% |
45.35% |
68,573 |
| 2025/05/02 |
45.11% |
9.65% |
45.17% |
68,984 |
| 2025/05/09 |
45.7% |
8.75% |
45.5% |
69,158 |
| 2025/05/16 |
45.11% |
9.43% |
45.37% |
68,761 |
| 2025/05/23 |
45.2% |
9.32% |
45.41% |
68,689 |
| 2025/05/29 |
45.68% |
8.85% |
45.4% |
68,853 |
| 2025/06/06 |
45.76% |
9.34% |
44.83% |
68,812 |
| 2025/06/13 |
45.74% |
9.29% |
44.89% |
68,765 |
| 2025/06/20 |
45.83% |
9.67% |
44.41% |
68,800 |
| 2025/06/27 |
46.02% |
10.79% |
43.13% |
68,666 |
| 2025/07/04 |
45.44% |
11% |
43.48% |
68,395 |
| 2025/07/11 |
46.18% |
10.2% |
43.53% |
68,583 |
| 2025/07/18 |
45.28% |
10.74% |
43.9% |
68,716 |
| 2025/07/25 |
44.99% |
11.68% |
43.26% |
68,346 |
| 2025/08/01 |
44.31% |
10.48% |
45.15% |
68,322 |
| 2025/08/08 |
42.39% |
13.29% |
44.24% |
66,940 |
| 2025/08/15 |
40.7% |
11.87% |
47.34% |
66,004 |
| 2025/08/22 |
40.26% |
12.41% |
47.25% |
65,419 |
| 2025/08/29 |
40.28% |
12.38% |
47.25% |
65,381 |
| 2025/09/05 |
39.63% |
12.5% |
47.8% |
64,742 |
| 2025/09/12 |
39.32% |
11.8% |
48.81% |
64,564 |
| 2025/09/19 |
39.38% |
12.6% |
47.95% |
64,479 |
| 2025/09/26 |
38.1% |
12.62% |
49.21% |
63,981 |
| 2025/10/03 |
38.53% |
12.57% |
48.81% |
63,972 |
| 2025/10/09 |
38.28% |
12.48% |
49.18% |
63,790 |
| 2025/10/17 |
38.05% |
12.96% |
48.93% |
63,639 |
| 2025/10/23 |
38.16% |
12.71% |
49.05% |
63,508 |
評論討論區
發表評論
ANONYMOUS在2019/11/28 02:26
#8086
爛股票 不要不信 買就跌 賣就漲 很小氣的主力
ANONYMOUS在2019/11/27 02:56
#8086
兩天賺3萬賺翻了
ANONYMOUS在2019/10/18 01:26
#8086
今日小衝2張,不錯.好股票
ANONYMOUS在2019/07/15 23:59
#8086
大戶買成這樣?買一張跟一下