偉詮電(2436)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
47.6 | 48.55 | 47.6 | 48.05 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 52.1 | 53.2 | 51.6 | 52.7 | 434 |
2024/11/22 | 53.1 | 53.5 | 52.7 | 52.7 | 445 |
2024/11/25 | 53.3 | 54.7 | 53 | 54.5 | 898 |
2024/11/26 | 54.5 | 54.5 | 53.6 | 53.6 | 441 |
2024/11/27 | 53.9 | 54 | 52.1 | 52.1 | 476 |
2024/11/28 | 52.1 | 52.3 | 50.7 | 51.1 | 566 |
2024/11/29 | 50.8 | 51.7 | 50.4 | 51.1 | 628 |
2024/12/02 | 51.6 | 52.1 | 51.5 | 52.1 | 347 |
2024/12/03 | 53 | 53 | 52 | 52.3 | 320 |
2024/12/04 | 53.2 | 54.6 | 53.2 | 54.2 | 1,648 |
2024/12/05 | 54.9 | 57.9 | 54.3 | 57.7 | 4,884 |
2024/12/06 | 59.4 | 63.4 | 59.4 | 63.4 | 11,109 |
2024/12/09 | 63.7 | 64.1 | 58.5 | 59.3 | 16,455 |
2024/12/10 | 59.5 | 62.3 | 59.3 | 60 | 9,123 |
2024/12/11 | 59.2 | 59.9 | 57.5 | 57.9 | 2,973 |
2024/12/12 | 58.5 | 58.8 | 56.5 | 56.8 | 1,896 |
2024/12/13 | 56.6 | 56.6 | 54.8 | 55.3 | 1,595 |
2024/12/16 | 56.6 | 56.6 | 54.6 | 55.3 | 1,225 |
2024/12/17 | 54.6 | 57.5 | 54.6 | 57.1 | 1,593 |
2024/12/18 | 57.9 | 57.9 | 55.8 | 56.1 | 1,046 |
2024/12/19 | 54.8 | 55.8 | 54.6 | 55.7 | 952 |
2024/12/20 | 55.7 | 56 | 55 | 55 | 819 |
2024/12/23 | 55.7 | 56.7 | 55.5 | 56 | 840 |
2024/12/24 | 56.8 | 56.8 | 54.9 | 54.9 | 775 |
2024/12/25 | 55.7 | 55.9 | 55 | 55.3 | 545 |
2024/12/26 | 55.4 | 57.3 | 55.4 | 56.1 | 1,015 |
2024/12/27 | 56.3 | 57.7 | 56.1 | 56.7 | 2,388 |
2024/12/30 | 56.7 | 56.7 | 55.5 | 55.8 | 623 |
2024/12/31 | 55.8 | 55.8 | 55.1 | 55.4 | 643 |
2025/01/02 | 55.4 | 56 | 54.5 | 54.5 | 663 |
2025/01/03 | 55.1 | 55.5 | 53.5 | 53.6 | 648 |
2025/01/06 | 54 | 55.8 | 53.8 | 55.2 | 1,005 |
2025/01/07 | 55.5 | 55.7 | 54.1 | 54.2 | 772 |
2025/01/08 | 54 | 54.6 | 53.7 | 54.1 | 444 |
2025/01/09 | 54.1 | 55.3 | 53.5 | 53.5 | 889 |
2025/01/10 | 53.5 | 53.7 | 52.3 | 52.5 | 676 |
2025/01/13 | 52.3 | 52.3 | 50.4 | 51.6 | 770 |
2025/01/14 | 52.2 | 53.6 | 52.1 | 53.6 | 719 |
2025/01/15 | 53.3 | 53.6 | 52.9 | 53.1 | 352 |
2025/01/16 | 53.8 | 54.7 | 53.4 | 54.6 | 685 |
2025/01/17 | 56.2 | 57.3 | 54.4 | 54.4 | 3,434 |
2025/01/20 | 55 | 57.1 | 54.5 | 56.3 | 1,733 |
2025/01/21 | 55.2 | 55.6 | 54.7 | 54.8 | 1,272 |
2025/01/22 | 55.3 | 55.3 | 54.7 | 55.1 | 845 |
2025/02/03 | 54 | 54.5 | 53.3 | 53.9 | 789 |
2025/02/04 | 54.6 | 55.5 | 54 | 55.1 | 505 |
2025/02/05 | 55.9 | 56.9 | 55.8 | 56.4 | 1,019 |
2025/02/06 | 57.4 | 57.7 | 56.6 | 56.9 | 1,240 |
2025/02/07 | 56.9 | 57.5 | 56.9 | 57.2 | 786 |
2025/02/10 | 57 | 57.1 | 56.3 | 56.7 | 663 |
2025/02/11 | 57.5 | 58.1 | 56.9 | 57.6 | 1,365 |
2025/02/12 | 57.6 | 57.9 | 56.7 | 56.9 | 798 |
2025/02/13 | 57.5 | 58.5 | 57.4 | 57.9 | 1,396 |
2025/02/14 | 58 | 58.7 | 57.7 | 58.3 | 881 |
2025/02/17 | 59 | 59 | 58 | 58.3 | 677 |
2025/02/18 | 59.3 | 59.7 | 58.7 | 58.9 | 1,968 |
2025/02/19 | 58.9 | 59.3 | 58.4 | 59 | 909 |
2025/02/20 | 59.6 | 59.6 | 58 | 58.1 | 769 |
2025/02/21 | 57.9 | 58.4 | 57.4 | 58.2 | 593 |
2025/02/24 | 57.8 | 58.4 | 57.7 | 58.3 | 469 |
2025/02/25 | 58 | 58.4 | 57.6 | 57.9 | 371 |
2025/02/26 | 58.6 | 58.8 | 57.7 | 57.8 | 389 |
2025/02/27 | 57.8 | 58.4 | 56.5 | 56.5 | 771 |
2025/03/03 | 55.4 | 56 | 54.8 | 55 | 855 |
2025/03/04 | 54.1 | 55.7 | 53.5 | 55.6 | 440 |
2025/03/05 | 55.6 | 56.2 | 55.1 | 55.8 | 419 |
2025/03/06 | 56.8 | 57.2 | 55.5 | 55.6 | 572 |
2025/03/07 | 55.6 | 55.6 | 55.6 | 55.6 | 0 |
2025/03/10 | 55.8 | 56.5 | 55 | 55.8 | 607 |
2025/03/11 | 55 | 55.7 | 53.9 | 55.7 | 796 |
2025/03/12 | 55 | 56.3 | 55 | 55.7 | 432 |
2025/03/13 | 55.7 | 56.4 | 54.1 | 54.3 | 415 |
2025/03/14 | 54.6 | 55.1 | 54.1 | 54.8 | 402 |
2025/03/17 | 55.4 | 56.2 | 54.7 | 55.3 | 478 |
2025/03/18 | 56 | 58.6 | 56 | 56.7 | 1,751 |
2025/03/19 | 56.7 | 57.5 | 56.3 | 56.9 | 626 |
2025/03/20 | 57.4 | 59.3 | 57 | 58.9 | 1,868 |
2025/03/21 | 59.5 | 59.9 | 58.8 | 59.2 | 1,479 |
2025/03/24 | 59.2 | 59.8 | 58.5 | 58.6 | 988 |
2025/03/25 | 58.9 | 59.3 | 57.6 | 58 | 568 |
2025/03/26 | 58.3 | 58.8 | 57.7 | 58.5 | 359 |
2025/03/27 | 57.6 | 58.1 | 56.6 | 57 | 727 |
2025/03/28 | 56.6 | 56.6 | 53.7 | 54.1 | 1,038 |
2025/03/31 | 52.3 | 52.6 | 50 | 50 | 1,313 |
2025/04/01 | 50.4 | 50.9 | 49.75 | 50.7 | 628 |
2025/04/02 | 51 | 51.4 | 50.2 | 51.3 | 431 |
2025/04/07 | 46.2 | 46.2 | 46.2 | 46.2 | 93 |
2025/04/08 | 41.6 | 42.4 | 41.6 | 41.6 | 1,375 |
2025/04/09 | 39.85 | 40 | 37.45 | 37.45 | 1,737 |
2025/04/10 | 41.15 | 41.15 | 40 | 41.15 | 770 |
2025/04/11 | 37.1 | 41.6 | 37.1 | 41.4 | 1,009 |
2025/04/14 | 43.45 | 44.4 | 42 | 42.3 | 972 |
2025/04/15 | 42.6 | 44.3 | 42.5 | 44 | 791 |
2025/04/16 | 43.95 | 43.95 | 42.55 | 42.55 | 558 |
2025/04/17 | 41.9 | 42.7 | 41.25 | 42.4 | 380 |
2025/04/18 | 42.4 | 42.9 | 41.6 | 42.15 | 363 |
2025/04/21 | 42.15 | 42.15 | 41.05 | 41.4 | 552 |
2025/04/22 | 40.4 | 41.75 | 40.4 | 40.8 | 638 |
2025/04/23 | 41.9 | 42.65 | 41.9 | 42.45 | 567 |
2025/04/24 | 42.8 | 43.4 | 42.65 | 42.65 | 684 |
2025/04/25 | 44.4 | 45.35 | 44.15 | 45 | 1,231 |
2025/04/28 | 45.3 | 46.85 | 45.3 | 45.75 | 1,287 |
2025/04/29 | 46.4 | 46.4 | 45.25 | 46 | 732 |
2025/04/30 | 46.4 | 46.4 | 45 | 45.1 | 535 |
2025/05/02 | 45.85 | 46.1 | 45.45 | 45.55 | 308 |
2025/05/05 | 45.8 | 45.8 | 42.85 | 43.9 | 573 |
2025/05/06 | 44 | 44.75 | 43.9 | 44.7 | 428 |
2025/05/07 | 45.4 | 45.45 | 44.55 | 45.15 | 590 |
2025/05/08 | 45.45 | 46.2 | 45.45 | 46.15 | 486 |
2025/05/09 | 46.2 | 46.4 | 45.05 | 46.05 | 665 |
2025/05/12 | 46.05 | 46.75 | 45.8 | 46.35 | 577 |
2025/05/13 | 47.2 | 47.75 | 47.05 | 47.15 | 599 |
2025/05/14 | 47.3 | 47.85 | 47.2 | 47.75 | 389 |
2025/05/15 | 47.75 | 48 | 47.5 | 47.7 | 324 |
2025/05/16 | 47.9 | 48 | 47.4 | 47.7 | 314 |
2025/05/19 | 47.25 | 47.5 | 46.4 | 46.4 | 597 |
2025/05/20 | 47.25 | 47.55 | 47 | 47.2 | 393 |
2025/05/21 | 47.2 | 47.85 | 47.2 | 47.75 | 290 |
2025/05/22 | 47.45 | 47.65 | 47.1 | 47.5 | 322 |
2025/05/23 | 47.6 | 48.55 | 47.6 | 48.05 | 580 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 偉詮電(2436)股票走勢分析與投資建議 根據提供的K線…
偉詮電(2436)股票走勢分析與投資建議
根據提供的K線圖,以及輔助的移動平均線(MA5和MA20)和成交量數據,初步判斷偉詮電(2436)的未來數天至數週內,有機會呈現震盪向上,股價呈現緩慢上漲的趨勢。目標價格區間,可以暫時觀察在過去盤整區間的上緣做為初步的目標,若能站穩,則有望挑戰更高的價位。以下會詳細說明判斷理由與給散戶投資者的建議。
K線圖與移動平均線分析
首先,我們仔細觀察提供的K線圖:
- 前期下跌趨勢:從圖表可以明顯看出,在分析時間段的初期,偉詮電的股價呈現顯著的下跌趨勢。這段下跌持續了一段時間,幅度也頗大。
- 底部盤整:在經歷一波下跌後,股價開始在相對較低的水平進行盤整。盤整意味著股價在一個區間內波動,沒有明顯的上升或下降趨勢。
- 近期向上趨勢:在接近分析時間段的末尾,股價似乎開始呈現一個溫和的上升趨勢。
- 均線糾結:從圖中可以看到MA5和MA20呈現糾結,代表目前可能正在變盤,但是兩條均線有向上交叉的趨勢,可以初步判斷為短期內有上漲的空間。
成交量分析
下方的成交量柱狀圖提供了一些補充信息:
- 前期下跌伴隨大量:在下跌的過程中,偶爾會出現成交量放大的情況,表示可能有多殺多的情形。
- 近期上漲成交量沒有特別放大:近期上漲成交量沒有特別放大,這暗示市場可能尚未形成一致看多的共識,後續上漲的力道有待觀察。
綜合判斷與理由
綜合K線圖、移動平均線和成交量信息,判斷未來走勢的理由如下:
- 趨勢反轉訊號:從下跌趨勢轉為盤整,再到近期緩慢上升,這可能表示股價已經觸底反彈。
- 均線支撐:MA5和MA20趨勢向上,若能黃金交叉,則有助於股價向上。
投資建議
以下針對Google搜索"偉詮電(2436)可以買嗎"的散戶投資者,提供一些具體的操作建議:
- 不要All in: 由於成交量並沒有明顯的放大,代表多方可能尚未完全掌握局勢,建議不要重倉買入。
- 分批買入:可以考慮將資金分成多份,在不同的時間點逐步買入。這樣可以降低單次買入的風險,並平均買入成本。
- 設置止損點:為了控制風險,務必設定止損點。如果股價跌破止損點,應果斷賣出,避免損失擴大。參考的止損點位可以設在MA20附近。
- 目標價位:短線上可以參考前波盤整的區間上緣。
- 長期追蹤:持續關注偉詮電的基本面、營收狀況、產業前景等。股價的長期走勢最終還是由公司的基本面決定。
- 消息面: 隨時注意有沒有重大的新聞或是事件,可能會影響股價在短時間的波動。
風險提示
投資涉及風險,上述分析和建議僅供參考,不構成任何投資建議。在做出投資決策前,請務必進行充分的個人研究,或諮詢專業的財務顧問。股市有漲有跌,過去的表現不能保證未來的收益。
結論
總結來說,基於目前K線圖的資訊,判斷偉詮電(2436)未來數天至數週內有震盪向上的機會。建議散戶投資者在操作上應謹慎,分批買入、設止損點、長期追蹤,並隨時關注市場變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 67.53% | 15.7% | 16.71% | 56,452 |
2024/09/27 | 65.24% | 16.96% | 17.73% | 57,076 |
2024/10/04 | 66.13% | 16.16% | 17.65% | 57,437 |
2024/10/11 | 67.13% | 16.51% | 16.29% | 58,128 |
2024/10/18 | 67.47% | 16.1% | 16.35% | 58,125 |
2024/10/25 | 67.27% | 16.28% | 16.37% | 57,768 |
2024/11/01 | 67.08% | 16.29% | 16.55% | 57,458 |
2024/11/08 | 67.17% | 16.2% | 16.55% | 57,359 |
2024/11/15 | 67.75% | 15.58% | 16.6% | 57,348 |
2024/11/22 | 67.74% | 15.54% | 16.64% | 57,252 |
2024/11/29 | 67.58% | 15.28% | 17.04% | 57,143 |
2024/12/06 | 67.56% | 15.34% | 17.02% | 57,357 |
2024/12/13 | 68.54% | 14.51% | 16.88% | 58,210 |
2024/12/20 | 68.21% | 14.73% | 16.99% | 58,046 |
2024/12/27 | 67.81% | 15.14% | 16.97% | 57,997 |
2025/01/03 | 68.04% | 14.93% | 16.95% | 58,037 |
2025/01/10 | 67.98% | 15.04% | 16.91% | 57,876 |
2025/01/17 | 67.49% | 15.49% | 16.93% | 57,666 |
2025/01/22 | 67.62% | 15.79% | 16.53% | 57,757 |
2025/02/07 | 67.28% | 15.95% | 16.7% | 57,738 |
2025/02/14 | 66.78% | 15.95% | 17.2% | 57,569 |
2025/02/21 | 66.97% | 15.49% | 17.45% | 57,817 |
2025/02/27 | 66.89% | 15.74% | 17.3% | 57,849 |
2025/03/07 | 67.04% | 15.5% | 17.4% | 58,011 |
2025/03/14 | 66.55% | 16.04% | 17.31% | 58,880 |
2025/03/21 | 66.13% | 16.57% | 17.23% | 59,395 |
2025/03/28 | 65.75% | 16.87% | 17.32% | 60,663 |
2025/04/02 | 66.55% | 16.28% | 17.1% | 60,645 |
2025/04/11 | 67% | 15.45% | 17.49% | 60,394 |
2025/04/18 | 67.07% | 15.28% | 17.57% | 60,392 |
2025/04/25 | 67.32% | 14.97% | 17.64% | 60,362 |
2025/05/02 | 67.18% | 15.14% | 17.59% | 60,295 |
2025/05/09 | 67.18% | 15.13% | 17.62% | 60,234 |
2025/05/16 | 66.96% | 14.78% | 18.18% | 60,096 |
2025/05/23 | 66.94% | 14.9% | 18.1% | 60,050 |
2025/05/29 | 66.79% | 14.99% | 18.13% | 59,976 |
2025/06/06 | 66.84% | 14.77% | 18.31% | 59,963 |
ANONYMOUS在2019/08/31 05:54
#2436
老實講.......小賺