偉詮電(2436)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.5 | 49.75 | 48.25 | 48.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 46.2 | 46.4 | 45.05 | 46.05 | 523 |
| 2025/05/12 | 46.05 | 46.75 | 45.8 | 46.35 | 455 |
| 2025/05/13 | 47.2 | 47.75 | 47.05 | 47.15 | 535 |
| 2025/05/14 | 47.3 | 47.85 | 47.2 | 47.75 | 550 |
| 2025/05/15 | 47.75 | 48 | 47.5 | 47.7 | 417 |
| 2025/05/16 | 47.9 | 48 | 47.4 | 47.7 | 296 |
| 2025/05/19 | 47.25 | 47.5 | 46.4 | 46.4 | 378 |
| 2025/05/20 | 47.25 | 47.55 | 47 | 47.2 | 400 |
| 2025/05/21 | 47.2 | 47.85 | 47.2 | 47.75 | 261 |
| 2025/05/22 | 47.45 | 47.65 | 47.1 | 47.5 | 378 |
| 2025/05/23 | 47.6 | 48.55 | 47.6 | 48.05 | 559 |
| 2025/05/26 | 48 | 48.15 | 47.6 | 47.8 | 248 |
| 2025/05/27 | 47.7 | 48.3 | 46.85 | 47.25 | 381 |
| 2025/05/28 | 48.25 | 48.45 | 47.25 | 47.65 | 298 |
| 2025/05/29 | 47.75 | 48 | 47.35 | 48 | 248 |
| 2025/06/02 | 48.8 | 49.25 | 46.3 | 46.3 | 1,729 |
| 2025/06/03 | 46.6 | 47.35 | 45.75 | 45.75 | 456 |
| 2025/06/04 | 45.85 | 47.25 | 45.85 | 47.25 | 467 |
| 2025/06/05 | 47.7 | 48.65 | 47.7 | 47.85 | 917 |
| 2025/06/06 | 49.9 | 52.6 | 49.9 | 52.6 | 4,292 |
| 2025/06/09 | 54 | 55.9 | 52.6 | 52.8 | 18,077 |
| 2025/06/10 | 52.6 | 52.8 | 51.6 | 51.6 | 2,794 |
| 2025/06/11 | 51.5 | 52.7 | 50.6 | 52.7 | 2,212 |
| 2025/06/12 | 53 | 53.1 | 51.4 | 51.4 | 2,291 |
| 2025/06/13 | 51.7 | 51.7 | 50 | 50 | 1,705 |
| 2025/06/16 | 49.65 | 51.8 | 49.4 | 51.4 | 1,280 |
| 2025/06/17 | 51.4 | 52 | 50.8 | 51.2 | 1,146 |
| 2025/06/18 | 51 | 51.6 | 50.8 | 50.8 | 655 |
| 2025/06/19 | 51.1 | 51.2 | 49.85 | 49.95 | 629 |
| 2025/06/20 | 50.1 | 50.4 | 48.9 | 49.8 | 651 |
| 2025/06/23 | 48.8 | 49.5 | 48.05 | 49.2 | 630 |
| 2025/06/24 | 50.1 | 51.6 | 50 | 51.2 | 937 |
| 2025/06/25 | 51.5 | 52.8 | 50.4 | 50.4 | 1,299 |
| 2025/06/26 | 49.15 | 52.5 | 49.1 | 50.1 | 2,646 |
| 2025/06/27 | 50.8 | 52 | 49.9 | 51.5 | 1,496 |
| 2025/06/30 | 51.6 | 52 | 51 | 51.8 | 1,008 |
| 2025/07/01 | 52 | 52.6 | 51.4 | 52.2 | 2,152 |
| 2025/07/02 | 52.7 | 53 | 51 | 51.1 | 2,080 |
| 2025/07/03 | 51.9 | 53.8 | 51.7 | 52.8 | 3,419 |
| 2025/07/04 | 52.8 | 53.1 | 50.6 | 50.7 | 1,512 |
| 2025/07/07 | 50.5 | 50.9 | 49.75 | 50 | 858 |
| 2025/07/08 | 50.6 | 50.6 | 49.05 | 49.5 | 718 |
| 2025/07/09 | 49.3 | 49.95 | 49.3 | 49.8 | 426 |
| 2025/07/10 | 50 | 50 | 49.35 | 49.35 | 583 |
| 2025/07/11 | 49.8 | 50.2 | 49.3 | 49.85 | 552 |
| 2025/07/14 | 50.1 | 50.1 | 49.2 | 49.45 | 479 |
| 2025/07/15 | 49.45 | 49.95 | 49.2 | 49.5 | 516 |
| 2025/07/16 | 49.6 | 51 | 49.55 | 50.2 | 755 |
| 2025/07/17 | 50.9 | 51.9 | 50.5 | 51.6 | 1,274 |
| 2025/07/18 | 52 | 52 | 50.9 | 51.3 | 745 |
| 2025/07/21 | 51.3 | 51.3 | 50.4 | 50.7 | 585 |
| 2025/07/22 | 51 | 51.3 | 48.85 | 49 | 1,088 |
| 2025/07/23 | 49.5 | 50.2 | 49.4 | 50.1 | 543 |
| 2025/07/24 | 50.4 | 50.5 | 49.7 | 50.1 | 409 |
| 2025/07/25 | 50.1 | 50.1 | 49.2 | 49.3 | 707 |
| 2025/07/28 | 49.6 | 49.75 | 48.7 | 49.35 | 457 |
| 2025/07/29 | 49.6 | 49.75 | 48.5 | 48.5 | 637 |
| 2025/07/30 | 48.7 | 48.8 | 48 | 48.4 | 539 |
| 2025/07/31 | 48.5 | 48.55 | 47.35 | 47.4 | 746 |
| 2025/08/01 | 46.7 | 48.35 | 45.95 | 48.3 | 554 |
| 2025/08/04 | 48.2 | 49.2 | 47.55 | 49 | 431 |
| 2025/08/05 | 49.4 | 50.4 | 49.3 | 49.75 | 804 |
| 2025/08/06 | 49.5 | 49.6 | 48.6 | 48.6 | 815 |
| 2025/08/07 | 48.9 | 48.9 | 47.7 | 47.7 | 684 |
| 2025/08/08 | 47.7 | 47.7 | 45.95 | 46.05 | 1,813 |
| 2025/08/11 | 46.1 | 46.1 | 45.2 | 45.35 | 1,206 |
| 2025/08/12 | 45.35 | 46.8 | 45.35 | 46.3 | 1,121 |
| 2025/08/13 | 46.35 | 48.25 | 45.85 | 45.95 | 1,443 |
| 2025/08/14 | 46.7 | 47.4 | 45.8 | 47.1 | 985 |
| 2025/08/15 | 47.4 | 47.45 | 46.15 | 46.25 | 746 |
| 2025/08/18 | 46.3 | 48.3 | 46.1 | 47.45 | 1,094 |
| 2025/08/19 | 47.45 | 47.5 | 46.6 | 46.65 | 670 |
| 2025/08/20 | 46.7 | 46.75 | 45.3 | 45.35 | 951 |
| 2025/08/21 | 45.65 | 47.2 | 45.3 | 46.4 | 649 |
| 2025/08/22 | 46.6 | 47.6 | 46.6 | 46.9 | 679 |
| 2025/08/25 | 47.85 | 49 | 47.5 | 47.6 | 1,175 |
| 2025/08/26 | 47.45 | 48.7 | 47.45 | 48.5 | 698 |
| 2025/08/27 | 49.35 | 50.3 | 48.7 | 49.95 | 1,594 |
| 2025/08/28 | 50.1 | 50.8 | 49.5 | 49.95 | 1,703 |
| 2025/08/29 | 50.6 | 50.6 | 49.55 | 49.55 | 905 |
| 2025/09/01 | 49.95 | 49.95 | 47.75 | 48.85 | 1,247 |
| 2025/09/02 | 48.95 | 49.05 | 47.65 | 48.4 | 753 |
| 2025/09/03 | 49.3 | 53.2 | 49.3 | 53.2 | 3,129 |
| 2025/09/04 | 53.6 | 54.5 | 51.4 | 52.2 | 6,519 |
| 2025/09/05 | 52.7 | 56.1 | 51.8 | 55.2 | 7,391 |
| 2025/09/08 | 56.5 | 60.7 | 56.3 | 60.7 | 9,077 |
| 2025/09/09 | 62.1 | 62.3 | 58.3 | 59.2 | 14,892 |
| 2025/09/10 | 59.3 | 59.8 | 57.2 | 57.7 | 5,806 |
| 2025/09/11 | 57.7 | 58.1 | 55.8 | 55.9 | 4,380 |
| 2025/09/12 | 56.5 | 57.9 | 55.5 | 56.9 | 4,668 |
| 2025/09/15 | 57.1 | 57.8 | 55.3 | 55.5 | 3,504 |
| 2025/09/16 | 55.8 | 56.7 | 55.2 | 55.8 | 1,482 |
| 2025/09/17 | 57.2 | 58.5 | 55.7 | 56.2 | 5,673 |
| 2025/09/18 | 56.2 | 58.3 | 55.7 | 57.1 | 4,320 |
| 2025/09/19 | 57.6 | 57.6 | 55.5 | 55.5 | 2,439 |
| 2025/09/22 | 55.6 | 56.2 | 54.4 | 55.7 | 1,838 |
| 2025/09/23 | 56 | 56.9 | 54.9 | 56 | 2,372 |
| 2025/09/24 | 56.2 | 56.2 | 54.7 | 55.2 | 2,097 |
| 2025/09/25 | 55.8 | 57 | 54.1 | 54.1 | 2,675 |
| 2025/09/26 | 54 | 54 | 51.4 | 51.6 | 2,496 |
| 2025/09/30 | 52 | 52.7 | 51.5 | 52.4 | 1,040 |
| 2025/10/01 | 52.8 | 54.5 | 52.3 | 53.2 | 1,349 |
| 2025/10/02 | 53.9 | 54.2 | 53.1 | 53.5 | 983 |
| 2025/10/03 | 53.9 | 55.2 | 53.4 | 53.6 | 1,584 |
| 2025/10/07 | 53.6 | 54.8 | 53.3 | 53.5 | 1,732 |
| 2025/10/08 | 53.1 | 53.1 | 51.9 | 52.5 | 1,507 |
| 2025/10/09 | 52.6 | 52.8 | 51.9 | 52.2 | 811 |
| 2025/10/13 | 47.7 | 51.7 | 47.65 | 51.5 | 2,031 |
| 2025/10/14 | 52.4 | 52.4 | 49.8 | 49.8 | 2,051 |
| 2025/10/15 | 50.1 | 50.3 | 49.65 | 50.1 | 822 |
| 2025/10/16 | 51.1 | 52.8 | 51.1 | 51.5 | 1,559 |
| 2025/10/17 | 51.7 | 51.7 | 50.2 | 50.2 | 1,200 |
| 2025/10/20 | 51.1 | 52 | 51 | 51.5 | 1,041 |
| 2025/10/21 | 52.3 | 53.4 | 51.9 | 52.1 | 1,544 |
| 2025/10/22 | 52.1 | 52.3 | 51.7 | 51.8 | 932 |
| 2025/10/23 | 51.5 | 51.5 | 50.7 | 50.7 | 817 |
| 2025/10/27 | 51.1 | 51.6 | 50.7 | 51 | 813 |
| 2025/10/28 | 51.6 | 51.6 | 49.9 | 49.9 | 1,069 |
| 2025/10/29 | 50.4 | 50.6 | 48.9 | 49.35 | 1,642 |
| 2025/10/30 | 49.5 | 49.75 | 48.25 | 48.65 | 1,506 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 偉詮電 (2436) 股價走勢分析與操作建議 趨勢判斷 基…
偉詮電 (2436) 股價走勢分析與操作建議
趨勢判斷
基於提供的 2025 年 5 月 8 日至 2025 年 10 月 29 日的 90 個交易日 K 線圖,顯示偉詮電 (2436) 的股價在近期呈現盤整偏弱的趨勢。雖然在 8 月下旬至 9 月初有一波明顯的上漲,但隨後股價逐步回落,且短期均線 (MA5) 已跌破長期均線 (MA20),並呈現向下彎曲的跡象。成交量在近期並無明顯放大,顯示市場追價意願不高。綜合來看,預計未來數天至數週,股價將維持盤整或小幅下跌的格局,除非有重大利多消息出現,否則向上突破的動能較為不足。
未來目標價格區間
考量到近期股價在 48 元附近獲得一定的支撐,以及 MA20 均線目前約在 52 元附近,預計短期內股價的波動區間將在 48 元至 53 元之間。若市場信心不足或出現利空,不排除股價會測試更低的支撐點,但若有買盤積極承接,則有可能在 53 元附近遇壓回落。
圖表細節分析
該圖表呈現了偉詮電 (2436) 近 90 個交易日的股價走勢,其中包含日 K 線(紅色代表上漲,綠色代表下跌)、5 日移動平均線 (MA5,淺綠色線) 與 20 日移動平均線 (MA20,橘黃色線),以及成交量柱狀圖。
K 線圖分析:
- 整體趨勢: 圖表初期(約 5 月至 7 月),股價呈現相對穩定的盤整格局, MA5 與 MA20 均線時而糾纏,時而交叉,顯示多空力量拉鋸。
- 上漲段落: 在 2025 年 8 月下旬至 9 月初,股價出現一波強勁的上漲,最高觸及約 62 元。此階段紅色 K 線頻現,且 MA5 快速上揚,明顯領先 MA20。
- 下跌段落: 9 月初觸頂後,股價開始回落。 MA5 開始向下彎曲,並在 9 月中旬跌破 MA20。此後,MA5 始終位於 MA20 下方,顯示空方佔優。
- 近期走勢: 最近幾週,股價在 48 元至 52 元之間進行整理。綠色 K 線(下跌)出現的頻率略高於紅色 K 線(上漲),顯示短期賣壓較重。
移動平均線分析:
- MA5 與 MA20 的關係: MA5 作為短期趨勢指標,MA20 作為中期趨勢指標。在 9 月初的波段高點後,MA5 持續位於 MA20 下方,且兩者呈現開口擴大向下發散的趨勢,這通常是股價進入修正或下跌階段的技術訊號。
- MA5 的壓力: 近期 MA5 呈現緩慢下行,並在 52 元左右形成對股價的技術壓力。
- MA20 的支撐: MA20 則在 52 元附近提供一定的中期支撐,但若跌破,則可能進一步下探。
成交量分析:
- 成交量變化: 整體而言,近期的成交量並無異常放大。在 8 月下旬至 9 月初的上漲過程中,成交量有相對明顯的放大,顯示當時市場買盤積極。
- 近期成交量: 近期成交量柱狀圖顯示,量能普遍較為平淡,缺乏明顯的進場或出場訊號。若股價有較大波動,但成交量未能配合放大,則可能代表趨勢的持續性不足。
操作建議
對於散戶投資人而言,面對偉詮電 (2436) 目前的盤整偏弱格局,建議採取謹慎觀望的態度。對於「XX股票可以買嗎」的疑問,回答是目前不建議積極追買。
- 風險考量: 技術面上,MA5 壓制 MA20 且皆向下走,顯示短期至中期趨勢偏弱,存在繼續下跌或盤整的風險。
- 進場時機: 若投資人對此檔股票有長線布局的意願,可以考慮在股價有效跌破 48 元支撐、且出現持續放量下跌時,暫時避開。反之,若股價能有效突破 MA20 壓力(約 52 元以上),並伴隨成交量放大,則可視為反彈或止跌訊號,可分批試單。
- 波段操作: 對於短線交易者,可以在股價接近 48 元附近尋找買點,並設定 52 元附近為初步的獲利出場點。若股價跌破 48 元,則應嚴格執行停損。
- 關注基本面: 技術分析僅為參考,投資人仍需關注偉詮電的基本面、產業前景及公司營運狀況,才能做出更全面的投資決策。
結論重申
綜合以上分析,偉詮電 (2025-10-29) 的股價走勢呈現盤整偏弱格局,預計未來數天至數週將維持盤整或小幅下跌的趨勢。初步預測的目標價格區間為 48 元至 53 元。散戶投資人應謹慎操作,目前不建議積極追買,可待股價出現明確止跌或反彈訊號時再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 67.53% | 15.7% | 16.71% | 56,452 |
| 2024/09/27 | 65.24% | 16.96% | 17.73% | 57,076 |
| 2024/10/04 | 66.13% | 16.16% | 17.65% | 57,437 |
| 2024/10/11 | 67.13% | 16.51% | 16.29% | 58,128 |
| 2024/10/18 | 67.47% | 16.1% | 16.35% | 58,125 |
| 2024/10/25 | 67.27% | 16.28% | 16.37% | 57,768 |
| 2024/11/01 | 67.08% | 16.29% | 16.55% | 57,458 |
| 2024/11/08 | 67.17% | 16.2% | 16.55% | 57,359 |
| 2024/11/15 | 67.75% | 15.58% | 16.6% | 57,348 |
| 2024/11/22 | 67.74% | 15.54% | 16.64% | 57,252 |
| 2024/11/29 | 67.58% | 15.28% | 17.04% | 57,143 |
| 2024/12/06 | 67.56% | 15.34% | 17.02% | 57,357 |
| 2024/12/13 | 68.54% | 14.51% | 16.88% | 58,210 |
| 2024/12/20 | 68.21% | 14.73% | 16.99% | 58,046 |
| 2024/12/27 | 67.81% | 15.14% | 16.97% | 57,997 |
| 2025/01/03 | 68.04% | 14.93% | 16.95% | 58,037 |
| 2025/01/10 | 67.98% | 15.04% | 16.91% | 57,876 |
| 2025/01/17 | 67.49% | 15.49% | 16.93% | 57,666 |
| 2025/01/22 | 67.62% | 15.79% | 16.53% | 57,757 |
| 2025/02/07 | 67.28% | 15.95% | 16.7% | 57,738 |
| 2025/02/14 | 66.78% | 15.95% | 17.2% | 57,569 |
| 2025/02/21 | 66.97% | 15.49% | 17.45% | 57,817 |
| 2025/02/27 | 66.89% | 15.74% | 17.3% | 57,849 |
| 2025/03/07 | 67.04% | 15.5% | 17.4% | 58,011 |
| 2025/03/14 | 66.55% | 16.04% | 17.31% | 58,880 |
| 2025/03/21 | 66.13% | 16.57% | 17.23% | 59,395 |
| 2025/03/28 | 65.75% | 16.87% | 17.32% | 60,663 |
| 2025/04/02 | 66.55% | 16.28% | 17.1% | 60,645 |
| 2025/04/11 | 67% | 15.45% | 17.49% | 60,394 |
| 2025/04/18 | 67.07% | 15.28% | 17.57% | 60,392 |
| 2025/04/25 | 67.32% | 14.97% | 17.64% | 60,362 |
| 2025/05/02 | 67.18% | 15.14% | 17.59% | 60,295 |
| 2025/05/09 | 67.18% | 15.13% | 17.62% | 60,234 |
| 2025/05/16 | 66.96% | 14.78% | 18.18% | 60,096 |
| 2025/05/23 | 66.94% | 14.9% | 18.1% | 60,050 |
| 2025/05/29 | 66.79% | 14.99% | 18.13% | 59,976 |
| 2025/06/06 | 66.84% | 14.77% | 18.31% | 59,963 |
| 2025/06/13 | 68.32% | 14.32% | 17.29% | 61,170 |
| 2025/06/20 | 68.24% | 14.62% | 17.06% | 60,971 |
| 2025/06/27 | 68% | 15.01% | 16.9% | 60,844 |
| 2025/07/04 | 68.07% | 14.41% | 17.46% | 60,846 |
| 2025/07/11 | 68.38% | 14.12% | 17.44% | 60,860 |
| 2025/07/18 | 68.2% | 14.77% | 16.93% | 60,617 |
| 2025/07/25 | 68.46% | 14.73% | 16.72% | 60,559 |
| 2025/08/01 | 69.21% | 14.65% | 16.08% | 60,563 |
| 2025/08/08 | 69.06% | 14.77% | 16.11% | 60,443 |
| 2025/08/15 | 69.69% | 13.69% | 16.53% | 60,393 |
| 2025/08/22 | 69.57% | 14.61% | 15.79% | 60,303 |
| 2025/08/29 | 68.04% | 14.32% | 17.59% | 59,935 |
| 2025/09/05 | 59.38% | 12.56% | 27.99% | 59,587 |
| 2025/09/12 | 65.23% | 16.3% | 18.4% | 66,047 |
| 2025/09/19 | 65.44% | 15.88% | 18.6% | 66,481 |
| 2025/09/26 | 65.57% | 15.55% | 18.81% | 66,146 |
| 2025/10/03 | 65.28% | 16.09% | 18.54% | 65,775 |
| 2025/10/09 | 65.38% | 15.04% | 19.5% | 65,640 |
| 2025/10/17 | 65.45% | 15.97% | 18.49% | 65,602 |
| 2025/10/23 | 65.42% | 16.05% | 18.44% | 65,642 |
ANONYMOUS在2019/08/31 05:54
#2436
老實講.......小賺