濾能(6823)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 80.8 |
82.6 |
79.2 |
81.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
39.95 |
40.5 |
39.95 |
40 |
21 |
| 2025/06/26 |
40.5 |
40.7 |
40.15 |
40.4 |
22 |
| 2025/06/27 |
40.2 |
40.2 |
39.7 |
40.2 |
15 |
| 2025/06/30 |
40.25 |
40.3 |
40.25 |
40.3 |
7 |
| 2025/07/01 |
40.3 |
40.6 |
40 |
40 |
15 |
| 2025/07/02 |
40 |
40.05 |
40 |
40 |
16 |
| 2025/07/03 |
40 |
40 |
39.9 |
40 |
7 |
| 2025/07/04 |
41.3 |
41.3 |
39.35 |
39.6 |
25 |
| 2025/07/07 |
39 |
39.1 |
39 |
39.1 |
7 |
| 2025/07/08 |
38.5 |
38.9 |
38.5 |
38.9 |
6 |
| 2025/07/09 |
38.9 |
39.95 |
38.9 |
39.95 |
4 |
| 2025/07/10 |
39.95 |
41 |
39.95 |
41 |
21 |
| 2025/07/11 |
41.5 |
42 |
40 |
41.05 |
35 |
| 2025/07/14 |
41 |
41 |
40 |
40.05 |
15 |
| 2025/07/15 |
39.5 |
40.95 |
38.4 |
40.95 |
11 |
| 2025/07/16 |
40.5 |
40.5 |
39.75 |
39.8 |
25 |
| 2025/07/17 |
40.95 |
41 |
39.8 |
40 |
24 |
| 2025/07/18 |
39.8 |
40.5 |
39.8 |
39.8 |
25 |
| 2025/07/21 |
39 |
39.6 |
39 |
39.35 |
29 |
| 2025/07/22 |
40 |
40 |
39.55 |
39.55 |
29 |
| 2025/07/23 |
39 |
39.3 |
39 |
39.3 |
7 |
| 2025/07/24 |
40 |
40.5 |
39.95 |
40.5 |
15 |
| 2025/07/25 |
40 |
40.5 |
39.6 |
40.5 |
17 |
| 2025/07/28 |
40.5 |
40.5 |
40 |
40.5 |
12 |
| 2025/07/29 |
40.5 |
40.5 |
40.2 |
40.2 |
18 |
| 2025/07/30 |
40.9 |
44.2 |
40.9 |
44.2 |
148 |
| 2025/07/31 |
45 |
48.6 |
45 |
48.6 |
167 |
| 2025/08/01 |
50.9 |
52.5 |
47 |
47.55 |
389 |
| 2025/08/04 |
47.55 |
47.55 |
45.4 |
46.15 |
60 |
| 2025/08/05 |
48 |
50 |
47 |
48.15 |
299 |
| 2025/08/06 |
48.15 |
49.25 |
46.2 |
48.7 |
57 |
| 2025/08/07 |
49.15 |
53.5 |
49.15 |
53.5 |
292 |
| 2025/08/08 |
57.2 |
57.3 |
51.8 |
52 |
391 |
| 2025/08/11 |
52.2 |
55 |
52.2 |
54.6 |
230 |
| 2025/08/12 |
59.4 |
60 |
58.4 |
60 |
177 |
| 2025/08/13 |
62.1 |
66 |
61 |
63 |
1,996 |
| 2025/08/14 |
63 |
69.3 |
63 |
67.7 |
2,672 |
| 2025/08/15 |
70.2 |
71.9 |
66.7 |
67.6 |
492 |
| 2025/08/18 |
67.1 |
74.3 |
67.1 |
73.4 |
3,409 |
| 2025/08/19 |
73.1 |
73.7 |
69.5 |
70.8 |
420 |
| 2025/08/20 |
64.2 |
65.5 |
63.8 |
64.7 |
684 |
| 2025/08/21 |
64.2 |
66 |
61.8 |
62.8 |
326 |
| 2025/08/22 |
62.1 |
63.2 |
61.9 |
63 |
209 |
| 2025/08/25 |
64.3 |
64.4 |
61.8 |
63.1 |
132 |
| 2025/08/26 |
63.1 |
65 |
62.6 |
65 |
55 |
| 2025/08/27 |
65.6 |
65.6 |
64.2 |
64.3 |
89 |
| 2025/08/28 |
64.4 |
65.5 |
64 |
64.1 |
94 |
| 2025/08/29 |
65 |
70.5 |
65 |
70.2 |
3,390 |
| 2025/09/01 |
71.9 |
74.2 |
67.3 |
70 |
486 |
| 2025/09/02 |
69.9 |
70 |
67.5 |
67.7 |
418 |
| 2025/09/03 |
65.8 |
69.7 |
65.7 |
66.9 |
125 |
| 2025/09/04 |
67.2 |
68.4 |
66.2 |
66.6 |
160 |
| 2025/09/05 |
67.3 |
69 |
66.6 |
67.3 |
122 |
| 2025/09/08 |
68.7 |
69.4 |
66.6 |
68.5 |
190 |
| 2025/09/09 |
69 |
70.6 |
67.5 |
68.4 |
168 |
| 2025/09/10 |
75 |
75 |
70.2 |
71.1 |
1,515 |
| 2025/09/11 |
72.6 |
72.6 |
68.9 |
70.2 |
278 |
| 2025/09/12 |
72.9 |
73.5 |
70.7 |
70.7 |
437 |
| 2025/09/15 |
70.7 |
71.4 |
67.2 |
68.4 |
338 |
| 2025/09/16 |
67.5 |
69 |
67.2 |
68.9 |
123 |
| 2025/09/17 |
68.9 |
69 |
67.6 |
67.7 |
97 |
| 2025/09/18 |
66 |
68.7 |
64.8 |
66 |
323 |
| 2025/09/19 |
66 |
69.3 |
64.6 |
66.1 |
67 |
| 2025/09/22 |
65.5 |
67.5 |
65.1 |
65.8 |
55 |
| 2025/09/23 |
65.3 |
65.5 |
65 |
65.2 |
50 |
| 2025/09/24 |
66.8 |
66.8 |
64.2 |
65 |
91 |
| 2025/09/25 |
65.1 |
66 |
65 |
66 |
35 |
| 2025/09/26 |
66 |
66 |
64 |
65 |
52 |
| 2025/09/30 |
65 |
65 |
63.9 |
64.3 |
105 |
| 2025/10/01 |
64.3 |
64.5 |
62.5 |
62.8 |
92 |
| 2025/10/02 |
62.6 |
62.6 |
61.1 |
62.5 |
80 |
| 2025/10/03 |
62.4 |
62.5 |
61.2 |
62.1 |
53 |
| 2025/10/07 |
62 |
63.5 |
60.1 |
62.5 |
69 |
| 2025/10/08 |
61.7 |
62.6 |
60.6 |
61.6 |
40 |
| 2025/10/09 |
61.6 |
62 |
60.9 |
61.3 |
69 |
| 2025/10/13 |
57.1 |
62.6 |
57.1 |
61.5 |
85 |
| 2025/10/14 |
62.2 |
67.5 |
62.2 |
63 |
205 |
| 2025/10/15 |
64 |
64 |
61.5 |
62.1 |
120 |
| 2025/10/16 |
62.2 |
67 |
61.9 |
66 |
210 |
| 2025/10/17 |
66.2 |
66.6 |
63.4 |
63.7 |
112 |
| 2025/10/20 |
63.7 |
70 |
63.4 |
70 |
1,766 |
| 2025/10/21 |
72 |
72.4 |
70 |
70.5 |
388 |
| 2025/10/22 |
69.5 |
72.5 |
68.8 |
70.2 |
297 |
| 2025/10/23 |
69.6 |
73.8 |
69.5 |
72.4 |
453 |
| 2025/10/27 |
74.8 |
75.8 |
71.2 |
74 |
872 |
| 2025/10/28 |
74.3 |
75.7 |
73.5 |
74.6 |
293 |
| 2025/10/29 |
74.6 |
75.4 |
73.5 |
74.8 |
542 |
| 2025/10/30 |
74.8 |
81.9 |
74.8 |
79.6 |
902 |
| 2025/10/31 |
81 |
83.7 |
78.2 |
78.3 |
724 |
| 2025/11/03 |
78.5 |
86.1 |
78.5 |
86.1 |
3,823 |
| 2025/11/04 |
86.5 |
90.8 |
85.7 |
89.5 |
1,177 |
| 2025/11/05 |
88.4 |
91.4 |
84.6 |
84.9 |
1,013 |
| 2025/11/06 |
85.9 |
90.4 |
85.9 |
86.3 |
662 |
| 2025/11/07 |
77.7 |
79.8 |
77.7 |
77.7 |
1,063 |
| 2025/11/10 |
76.2 |
78.9 |
71 |
76.4 |
674 |
| 2025/11/11 |
75.1 |
78 |
75.1 |
77.6 |
621 |
| 2025/11/12 |
77.6 |
85.3 |
77 |
82.5 |
1,034 |
| 2025/11/13 |
86.9 |
88.4 |
81.2 |
81.6 |
1,428 |
| 2025/11/14 |
79.3 |
81.6 |
79.3 |
80.5 |
169 |
| 2025/11/17 |
77.7 |
79.6 |
75.2 |
75.2 |
453 |
| 2025/11/18 |
76 |
77 |
73 |
73.1 |
186 |
| 2025/11/19 |
72.8 |
75.9 |
72.1 |
72.1 |
109 |
| 2025/11/20 |
73.3 |
73.4 |
69.7 |
69.9 |
180 |
| 2025/11/21 |
69.9 |
69.9 |
66.2 |
66.3 |
150 |
| 2025/11/24 |
68.5 |
68.5 |
66.5 |
66.6 |
62 |
| 2025/11/25 |
67.2 |
69 |
67.2 |
67.3 |
93 |
| 2025/11/26 |
67.3 |
68 |
66 |
66.9 |
105 |
| 2025/11/27 |
66.1 |
67.5 |
66 |
66.9 |
38 |
| 2025/11/28 |
67 |
67.6 |
65.8 |
66.6 |
134 |
| 2025/12/01 |
66.6 |
66.9 |
65.6 |
65.7 |
148 |
| 2025/12/02 |
65.7 |
66.1 |
64.5 |
66.1 |
55 |
| 2025/12/03 |
66.7 |
67 |
65.6 |
66 |
47 |
| 2025/12/04 |
65.1 |
68 |
63.8 |
68 |
52 |
| 2025/12/05 |
66.3 |
72.8 |
66.3 |
68.4 |
184 |
| 2025/12/08 |
68.7 |
72.9 |
68.7 |
72.1 |
105 |
| 2025/12/09 |
74 |
75 |
71.8 |
74 |
135 |
| 2025/12/10 |
74 |
76 |
73.2 |
74.1 |
145 |
| 2025/12/11 |
74.3 |
77.1 |
74.1 |
76.8 |
212 |
| 2025/12/12 |
77.5 |
83.1 |
77.1 |
82.1 |
865 |
| 2025/12/15 |
80.8 |
82.6 |
79.2 |
81.6 |
463 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
濾能 (6823) 股票走勢分析與操作建議
基於 2025…
濾能 (6823) 股票走勢分析與操作建議
基於 2025-12-05 的 K 線圖資訊,濾能 (6823) 在未來數天至數週內,預計將呈現震盪整理後偏向溫和上漲的趨勢。主要判斷理由為:股價在經歷了一段時間的下跌後,已接近 MA20 均線,且 MA5 均線有趨於止跌反彈的跡象。成交量在近期略有放大,顯示市場關注度正在回升,為後續可能的反彈提供了基礎。
詳細圖表分析:
一、 股價走勢:
圖表顯示,濾能 (6823) 的股價在 2025 年 6 月至 8 月初呈現盤整格局,股價大致在 40 元附近波動。自 2025 年 8 月中旬開始,股價出現了一波強勁的上漲,最高觸及 90 元以上。然而,自 2025 年 10 月底開始,股價進入了下跌通道,且在 11 月中旬跌破了 MA5 和 MA20 均線。截至 2025-12-05,股價已回落至 65-70 元區間,並在本月初出現了初步的止跌跡象,有機會挑戰 MA20 均線。
二、 移動平均線 (MA5, MA20):
* MA5 (短期移動平均線): 在 2025 年 10 月底至 11 月中旬,MA5 快速下彎,顯示短期賣壓沉重。然而,最近幾日 MA5 開始走平並有微幅上翹的跡象,預示著短期賣壓可能正在減弱。
* MA20 (中期移動平均線): MA20 在 2025 年 9 月底觸及高點後,於 10 月份開始緩慢下滑,並在 11 月份出現較明顯的跌幅。在 2025-12-05,MA20 位於 70 元上方,股價目前在 MA20 之下,但距離並不遙遠。若後續股價能夠有效站上 MA20,將是重要的反彈信號。
三、 成交量:
成交量柱狀圖顯示,在 2025 年 8 月初的上升趨勢中,成交量顯著放大,配合了股價的上漲。隨後,在股價下跌過程中,成交量相對較為平淡,並在 11 月份後期有所放大,表明有部分獲利了結或恐慌性賣壓。在 2025-12-05,成交量有所放大,但尚不足以確認強勁的買盤進場。未來成交量的變化將是觀察股價能否持續反彈的關鍵指標。
未來目標價格區間預測:
綜合以上分析,考量到股價已從高點大幅回落,且出現止跌跡象,預計未來數天至數週,濾能 (6823) 的股價可能面臨以下目標價格區間:
* 短期目標: 挑戰並嘗試站穩 70-72 元的 MA20 均線關卡。
* 中期目標: 若能有效突破 MA20,並伴隨成交量放大,則有機會逐步回升至 75-80 元區間。
* 極度樂觀情境(較低機率): 若基本面出現重大利多,且市場情緒極度樂觀,則不排除挑戰前波高點的可能性,但此情境目前風險較高。
操作建議 (針對散戶投資人):
針對「濾能 (6823) 可以買嗎?」的疑問,基於目前的圖表資訊,建議採取謹慎布局,分批介入的操作策略。
1. 逢低分批布局: 由於股價已從高點回落,且有止跌跡象,對於看好濾能 (6823) 長期發展的投資人,可以在股價於 65-68 元區間時,分批建倉。
2. 嚴守停損: 若股價再次跌破 65 元,且未見止跌跡象,則應嚴格執行停損,避免進一步的虧損。
3. 關注 MA20 表現: 將 MA20 均線視為重要的觀察指標。若股價能持續在 MA20 之上運行,則可視為偏多訊號,可適度加碼;反之,若股價再次跌破 MA20,則需保持警惕。
4. 留意成交量變化: 在買入後,應持續關注成交量的變化。若股價上漲伴隨成交量放大,則為健康的漲勢;若股價上漲但成交量萎縮,則需警惕反彈力道不足。
5. 不追高: 在股價出現明顯上漲動能,並接近 75 元以上時,建議暫緩追高,可考慮部分獲利了結,待股價回檔修正後再伺機介入。
結論重申:
濾能 (6823) 在 2025-12-05 的 K 線圖顯示,股價正從近期下跌趨勢中尋求支撐,未來數天至數週,預計將以震盪整理後偏向溫和上漲的趨勢發展。初步的目標價格區間為 70-80 元。散戶投資人可考慮在 65-68 元區間逢低分批布局,並嚴格設下停損點,同時密切關注 MA20 均線及成交量的變化。
| 指標 |
數值 (截至 2025-12-05) |
近期趨勢 |
對未來預測的影響 |
| 股價 |
約 67-68 元 |
從高點回落,近期出現止跌跡象 |
具備反彈潛力,但需觀察能否站穩 |
| MA5 |
約 68-69 元 (估計) |
走平微幅上翹 |
短期賣壓減輕,為反彈提供基礎 |
| MA20 |
約 70-71 元 (估計) |
緩慢下滑 |
為關鍵壓力區,能否突破是反彈重要依據 |
| 成交量 |
近期略有放大 |
觀察市場對股價變化的反應 |
成交量放大配合上漲為利多,反之則為警訊 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
23.89% |
14.98% |
61.07% |
1,744 |
| 2024/10/25 |
23.94% |
14.93% |
61.07% |
1,721 |
| 2024/11/01 |
23.94% |
14.93% |
61.07% |
1,693 |
| 2024/11/08 |
23.95% |
14.93% |
61.07% |
1,701 |
| 2024/11/15 |
23.94% |
14.93% |
61.07% |
1,692 |
| 2024/11/22 |
24.37% |
14.48% |
61.07% |
1,685 |
| 2024/11/29 |
24.39% |
14.48% |
61.07% |
1,683 |
| 2024/12/06 |
24.4% |
14.48% |
61.07% |
1,683 |
| 2024/12/13 |
23.91% |
14.97% |
61.07% |
1,674 |
| 2024/12/20 |
23.89% |
14.97% |
61.07% |
1,685 |
| 2024/12/27 |
23.88% |
14.97% |
61.07% |
1,684 |
| 2025/01/03 |
23.88% |
14.97% |
61.07% |
1,680 |
| 2025/01/10 |
23.92% |
14.95% |
61.07% |
1,676 |
| 2025/01/17 |
23.97% |
14.91% |
61.07% |
1,669 |
| 2025/01/22 |
24% |
14.86% |
61.07% |
1,672 |
| 2025/02/07 |
24.01% |
14.86% |
61.07% |
1,660 |
| 2025/02/14 |
24% |
14.87% |
61.07% |
1,685 |
| 2025/02/21 |
24.01% |
14.85% |
61.07% |
1,669 |
| 2025/02/27 |
24.06% |
14.8% |
61.07% |
1,669 |
| 2025/03/07 |
24.1% |
14.76% |
61.07% |
1,705 |
| 2025/03/14 |
24.16% |
14.7% |
61.07% |
1,724 |
| 2025/03/21 |
24.35% |
22.1% |
53.46% |
2,241 |
| 2025/03/28 |
25.93% |
20.53% |
53.46% |
2,139 |
| 2025/04/02 |
25.95% |
20.52% |
53.46% |
2,116 |
| 2025/04/11 |
25.18% |
21.28% |
53.46% |
2,085 |
| 2025/04/18 |
25.57% |
20.89% |
53.46% |
2,063 |
| 2025/04/25 |
25.55% |
20.9% |
53.46% |
2,057 |
| 2025/05/02 |
25.56% |
20.9% |
53.46% |
2,050 |
| 2025/05/09 |
25.3% |
21.18% |
53.46% |
2,042 |
| 2025/05/16 |
25.32% |
21.15% |
53.46% |
2,043 |
| 2025/05/23 |
25.32% |
21.14% |
53.46% |
2,038 |
| 2025/05/29 |
25.36% |
21.1% |
53.46% |
2,035 |
| 2025/06/06 |
25.77% |
20.7% |
53.46% |
2,024 |
| 2025/06/13 |
25.74% |
20.73% |
53.46% |
2,026 |
| 2025/06/20 |
25.75% |
20.73% |
53.46% |
2,025 |
| 2025/06/27 |
25.77% |
20.7% |
53.46% |
2,027 |
| 2025/07/04 |
25.78% |
20.68% |
53.46% |
2,027 |
| 2025/07/11 |
25.58% |
20.89% |
53.46% |
2,021 |
| 2025/07/18 |
25.56% |
20.9% |
53.46% |
2,029 |
| 2025/07/25 |
25.58% |
20.89% |
53.46% |
2,023 |
| 2025/08/01 |
25.69% |
20.76% |
53.46% |
2,055 |
| 2025/08/08 |
25.8% |
20.66% |
53.46% |
2,025 |
| 2025/08/15 |
26.42% |
20.05% |
53.46% |
2,108 |
| 2025/08/22 |
26.57% |
19.89% |
53.46% |
2,134 |
| 2025/08/29 |
26.36% |
20.12% |
53.46% |
2,079 |
| 2025/09/05 |
26.56% |
19.88% |
53.46% |
2,071 |
| 2025/09/12 |
27.23% |
19.24% |
53.46% |
2,108 |
| 2025/09/19 |
27.47% |
19% |
53.46% |
2,052 |
| 2025/09/26 |
27.48% |
18.99% |
53.46% |
2,042 |
| 2025/10/03 |
27.42% |
19.03% |
53.46% |
2,027 |
| 2025/10/09 |
27.03% |
19.46% |
53.46% |
2,009 |
| 2025/10/17 |
26.62% |
19.84% |
53.46% |
2,012 |
| 2025/10/23 |
27.12% |
19.35% |
53.46% |
2,030 |
| 2025/10/31 |
27.25% |
19.22% |
53.46% |
2,026 |
| 2025/11/07 |
27.14% |
19.32% |
53.46% |
2,115 |
| 2025/11/14 |
26.02% |
20.49% |
53.42% |
2,000 |
| 2025/11/21 |
26.2% |
20.43% |
53.32% |
1,954 |
| 2025/11/28 |
26.66% |
20.01% |
53.29% |
1,940 |
| 2025/12/05 |
26.86% |
19.92% |
53.15% |
1,946 |
| 2025/12/12 |
27.35% |
19.6% |
52.99% |
1,976 |
評論討論區
發表評論
目前尚無評論