濾能(6823)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
65 | 65 | 63.2 | 63.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 68.8 | 75.5 | 68.8 | 75.5 | 396 |
2024/10/08 | 74 | 83 | 74 | 78 | 1,129 |
2024/10/09 | 78.4 | 82.1 | 77.5 | 80.3 | 565 |
2024/10/11 | 80.9 | 80.9 | 77 | 77 | 185 |
2024/10/14 | 77 | 77.3 | 73.5 | 75.4 | 116 |
2024/10/15 | 75.6 | 80 | 75.6 | 77 | 211 |
2024/10/16 | 75.3 | 77.2 | 75.3 | 77 | 60 |
2024/10/17 | 77.2 | 80.4 | 77.2 | 78.6 | 68 |
2024/10/18 | 79.9 | 80.3 | 77.3 | 77.5 | 74 |
2024/10/21 | 78.5 | 79.9 | 77.1 | 77.5 | 81 |
2024/10/22 | 77 | 77 | 75.9 | 76.1 | 40 |
2024/10/23 | 74.8 | 76 | 74.8 | 75 | 15 |
2024/10/24 | 75 | 75 | 71.7 | 71.7 | 43 |
2024/10/25 | 71.7 | 73 | 71.7 | 73 | 13 |
2024/10/28 | 74 | 74 | 71.4 | 72.1 | 22 |
2024/10/29 | 70.1 | 71 | 69.1 | 70.2 | 29 |
2024/10/30 | 70.2 | 72 | 70.2 | 71.9 | 20 |
2024/11/01 | 71.9 | 73 | 70.6 | 73 | 7 |
2024/11/04 | 73 | 73 | 70.7 | 70.8 | 19 |
2024/11/05 | 69.8 | 70 | 69.1 | 69.7 | 29 |
2024/11/06 | 69 | 69.9 | 68.6 | 69.5 | 38 |
2024/11/07 | 70 | 70 | 69.8 | 69.9 | 5 |
2024/11/08 | 69.7 | 69.7 | 68 | 68 | 26 |
2024/11/11 | 68 | 68 | 65.7 | 66.9 | 11 |
2024/11/12 | 61.7 | 67.4 | 61.7 | 63.9 | 26 |
2024/11/13 | 63 | 63 | 62.1 | 63 | 10 |
2024/11/14 | 63.3 | 67.2 | 63 | 64.5 | 24 |
2024/11/15 | 64.5 | 64.5 | 64 | 64 | 7 |
2024/11/18 | 62 | 63.9 | 62 | 63.9 | 4 |
2024/11/19 | 63.1 | 68.4 | 63.1 | 64.6 | 28 |
2024/11/20 | 64.6 | 67.6 | 64.6 | 65.1 | 31 |
2024/11/21 | 63.9 | 65.4 | 63.9 | 65.4 | 13 |
2024/11/22 | 67.6 | 67.6 | 66.6 | 66.6 | 3 |
2024/11/25 | 66 | 66.2 | 64.6 | 65.5 | 11 |
2024/11/26 | 63.3 | 67.3 | 63.3 | 64.8 | 13 |
2024/11/27 | 64.8 | 64.8 | 63.1 | 63.3 | 15 |
2024/11/28 | 63 | 64.7 | 60.8 | 62 | 11 |
2024/11/29 | 61 | 62.1 | 61 | 62.1 | 4 |
2024/12/02 | 62 | 65.4 | 61.8 | 64.1 | 32 |
2024/12/03 | 66 | 66.4 | 64.1 | 64.1 | 14 |
2024/12/04 | 64.2 | 64.7 | 64.2 | 64.7 | 2 |
2024/12/05 | 64.7 | 64.7 | 63.7 | 63.8 | 10 |
2024/12/06 | 66 | 66 | 62.3 | 62.8 | 26 |
2024/12/09 | 62.8 | 64.9 | 62.6 | 62.6 | 20 |
2024/12/10 | 62.6 | 64.9 | 61.5 | 62.8 | 20 |
2024/12/11 | 62.8 | 64.9 | 61.9 | 62.9 | 31 |
2024/12/12 | 66.3 | 66.3 | 64.6 | 65.5 | 29 |
2024/12/13 | 63.7 | 65.9 | 63.7 | 64 | 17 |
2024/12/16 | 63.7 | 65.9 | 63.3 | 64 | 4 |
2024/12/17 | 63.3 | 67.9 | 63.3 | 63.5 | 7 |
2024/12/18 | 63.4 | 65.6 | 62.8 | 62.9 | 21 |
2024/12/19 | 62 | 67.2 | 62 | 63.5 | 39 |
2024/12/20 | 63.5 | 64.4 | 63.5 | 63.5 | 8 |
2024/12/23 | 64 | 64 | 63 | 63.6 | 23 |
2024/12/24 | 64 | 65.8 | 63.8 | 64.3 | 19 |
2024/12/25 | 64.3 | 64.3 | 63.3 | 63.3 | 6 |
2024/12/26 | 63 | 65.2 | 63 | 63.4 | 9 |
2024/12/27 | 63 | 63 | 63 | 63 | 2 |
2024/12/30 | 63.2 | 63.2 | 63.2 | 63.2 | 1 |
2024/12/31 | 63 | 63 | 61 | 62.8 | 12 |
2025/01/02 | 62.8 | 64.8 | 62.8 | 64 | 4 |
2025/01/03 | 62.8 | 62.8 | 62.7 | 62.7 | 9 |
2025/01/06 | 58.3 | 64.7 | 58.3 | 62.4 | 30 |
2025/01/07 | 61.7 | 62.2 | 61.5 | 62.2 | 11 |
2025/01/08 | 62.2 | 62.2 | 61 | 61 | 4 |
2025/01/09 | 61 | 61 | 60.2 | 60.2 | 7 |
2025/01/10 | 59.5 | 60.1 | 59.5 | 60 | 10 |
2025/01/13 | 62.3 | 66 | 62.3 | 66 | 81 |
2025/01/14 | 66 | 72.6 | 66 | 72.6 | 78 |
2025/01/15 | 78.2 | 78.3 | 66.7 | 66.7 | 352 |
2025/01/16 | 66.6 | 68.7 | 66.2 | 66.5 | 78 |
2025/01/17 | 67.9 | 73.1 | 66.5 | 69 | 215 |
2025/01/20 | 68.1 | 69.8 | 66.7 | 66.7 | 71 |
2025/01/21 | 66.7 | 66.9 | 65.5 | 65.5 | 38 |
2025/01/22 | 65.6 | 68 | 65.5 | 66 | 15 |
2025/02/03 | 65 | 68.5 | 64 | 65.5 | 14 |
2025/02/04 | 65.4 | 67.8 | 64.4 | 64.5 | 17 |
2025/02/05 | 64.7 | 64.8 | 64.7 | 64.8 | 3 |
2025/02/06 | 66 | 67.1 | 65.1 | 67.1 | 18 |
2025/02/07 | 68 | 68 | 66.1 | 67.7 | 44 |
2025/02/10 | 68.5 | 73.1 | 68.5 | 72.5 | 59 |
2025/02/11 | 70.3 | 71.7 | 66.7 | 66.7 | 111 |
2025/02/12 | 66.6 | 68.8 | 66 | 66.6 | 28 |
2025/02/13 | 66.6 | 66.6 | 66.1 | 66.1 | 11 |
2025/02/14 | 67.3 | 67.3 | 66.2 | 66.2 | 20 |
2025/02/17 | 67.2 | 67.5 | 67.2 | 67.2 | 11 |
2025/02/18 | 68.5 | 68.5 | 67.2 | 67.2 | 12 |
2025/02/19 | 68.9 | 69.3 | 67.7 | 69.3 | 34 |
2025/02/20 | 67.8 | 69.8 | 66.6 | 68.1 | 44 |
2025/02/21 | 68.9 | 69.2 | 68.3 | 68.3 | 7 |
2025/02/24 | 69.1 | 69.1 | 68.4 | 68.5 | 13 |
2025/02/25 | 68.5 | 68.5 | 65.5 | 66.5 | 22 |
2025/02/26 | 66 | 68.1 | 66 | 67 | 10 |
2025/02/27 | 68.4 | 68.4 | 67.1 | 67.8 | 8 |
2025/03/03 | 68.1 | 71.6 | 67.9 | 67.9 | 63 |
2025/03/04 | 64.5 | 66.2 | 64.2 | 65.6 | 43 |
2025/03/05 | 66.4 | 66.4 | 65 | 65.2 | 30 |
2025/03/06 | 65.2 | 66 | 64.5 | 64.5 | 29 |
2025/03/07 | 66 | 66 | 64.5 | 65.4 | 19 |
2025/03/10 | 64.5 | 65.4 | 64 | 64 | 16 |
2025/03/11 | 65.3 | 65.3 | 63.9 | 64.4 | 35 |
2025/03/12 | 64.5 | 68.6 | 64.5 | 66.5 | 28 |
2025/03/13 | 67.4 | 67.4 | 61.8 | 65 | 21 |
2025/03/14 | 65 | 65 | 63.2 | 63.5 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 濾能(6823)股票走勢分析與投資建議 基於提供的濾能(…
濾能(6823)股票走勢分析與投資建議
基於提供的濾能(6823)最近90天的K線圖,初步判斷未來數天或數週內,該股可能呈現盤整或小幅上漲的趨勢。目標價格區間暫估在66元至70元之間。以下為詳細的分析與給散戶投資者的建議。
圖表分析與解讀
指標 描述 分析 股價走勢 整體呈現下跌趨勢,但在2025年1月後出現反彈,目前處於盤整階段。 下跌趨勢減緩,顯示賣壓減輕。後續需觀察是否有明顯上漲動能。 MA5 (5日移動平均線) 代表最近5天的平均股價。 MA5呈現上升趨勢,且在圖表後期與股價呈現膠著狀態。顯示短期內股價偏強。 MA20 (20日移動平均線) 代表最近20天的平均股價。 MA20 趨勢於後期趨向水平。 成交量 每日的股票交易數量。 在2025年1月初有一波明顯的放量上漲,近期成交量縮小,表示市場觀望氣氛濃厚。 K線形態 圖表上每一根K線代表一個交易日的開盤價、收盤價、最高價和最低價。
- 前期下跌趨勢:圖表初期,連續出現多根綠色K線,表示股價持續下跌。
- 放量上漲:2025年1月初,出現紅色長K線伴隨成交量放大,表示買盤強勁。
- 近期盤整:K線圖中後期呈現多根小幅漲跌的K線,股價波動幅度不大,表示進入盤整格局。
未來走勢預測
綜合以上分析,對於濾能(6823)未來數天或數週的走勢預測如下:
- 盤整格局為主:目前股價在MA5和MA20之間波動,顯示多空力量拉鋸,短時間內突破的可能性較低。
- 小幅上漲的可能性:若能維持目前走勢,則有機會小幅上漲。
- 目標價格區間:預估股價會在66元至70元之間波動。
- 需要關注的訊號:需要密切觀察成交量變化。如果成交量能有效放大,則有機會突破盤整格局,向上挑戰更高價位。
給散戶投資者的建議:可以買嗎?
對於在Google上搜索"濾能(6823)可以買嗎"的散戶投資者,給出以下建議:
- 謹慎評估風險: 股票投資有風險,在決定買入前,務必充分了解公司的基本面、產業前景,以及自身的風險承受能力。
- 不要All-in: 即使看好某檔股票,也不建議將所有資金投入,應分散投資,降低風險。
- 觀察成交量: 如前文分析,成交量是判斷股價走勢的重要指標。
- 設立停損點: 進場前應設定好停損點,一旦股價跌破停損點,應果斷出場,避免損失擴大。
- 技術分析:參考本文中的技術分析,並結合自身判斷,決定是否買入。目前走勢可以小量試單,測試是否突破區間。
免責聲明: 以上分析僅供參考,不構成任何投資建議。投資人應自行判斷,審慎評估風險。
再次提醒,根據當前資料,初步判斷濾能(6823)未來數天或數週可能呈現盤整或小幅上漲的趨勢,目標價格區間暫估在66元至70元之間。但股市變化快速,請隨時關注市場動態,並調整投資策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 22.59% | 16.29% | 61.07% | 1,650 |
2024/07/26 | 22.52% | 16.32% | 61.07% | 1,646 |
2024/08/02 | 22.63% | 16.24% | 61.07% | 1,651 |
2024/08/09 | 22.62% | 16.24% | 61.07% | 1,662 |
2024/08/16 | 22.6% | 16.24% | 61.07% | 1,652 |
2024/08/23 | 22.62% | 16.24% | 61.07% | 1,634 |
2024/08/30 | 23.12% | 15.74% | 61.07% | 1,624 |
2024/09/06 | 22.64% | 16.2% | 61.07% | 1,622 |
2024/09/13 | 22.71% | 16.16% | 61.07% | 1,631 |
2024/09/20 | 22.85% | 16.01% | 61.07% | 1,639 |
2024/09/27 | 22.71% | 16.15% | 61.07% | 1,630 |
2024/10/04 | 23.51% | 15.36% | 61.07% | 1,745 |
2024/10/11 | 23.79% | 15.07% | 61.07% | 1,751 |
2024/10/18 | 23.89% | 14.98% | 61.07% | 1,744 |
2024/10/25 | 23.94% | 14.93% | 61.07% | 1,721 |
2024/11/01 | 23.94% | 14.93% | 61.07% | 1,693 |
2024/11/08 | 23.95% | 14.93% | 61.07% | 1,701 |
2024/11/15 | 23.94% | 14.93% | 61.07% | 1,692 |
2024/11/22 | 24.37% | 14.48% | 61.07% | 1,685 |
2024/11/29 | 24.39% | 14.48% | 61.07% | 1,683 |
2024/12/06 | 24.4% | 14.48% | 61.07% | 1,683 |
2024/12/13 | 23.91% | 14.97% | 61.07% | 1,674 |
2024/12/20 | 23.89% | 14.97% | 61.07% | 1,685 |
2024/12/27 | 23.88% | 14.97% | 61.07% | 1,684 |
2025/01/03 | 23.88% | 14.97% | 61.07% | 1,680 |
2025/01/10 | 23.92% | 14.95% | 61.07% | 1,676 |
2025/01/17 | 23.97% | 14.91% | 61.07% | 1,669 |
2025/01/22 | 24% | 14.86% | 61.07% | 1,672 |
2025/02/07 | 24.01% | 14.86% | 61.07% | 1,660 |
2025/02/14 | 24% | 14.87% | 61.07% | 1,685 |
2025/02/21 | 24.01% | 14.85% | 61.07% | 1,669 |
2025/02/27 | 24.06% | 14.8% | 61.07% | 1,669 |
2025/03/07 | 24.1% | 14.76% | 61.07% | 1,705 |
目前尚無評論