濾能(6823)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 74.8 |
81.9 |
74.8 |
79.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
49 |
49.4 |
47.1 |
47.1 |
47 |
| 2025/05/12 |
47.6 |
48.1 |
47.55 |
47.55 |
28 |
| 2025/05/13 |
47.3 |
48 |
47.3 |
47.5 |
10 |
| 2025/05/14 |
48 |
48.3 |
47.4 |
47.4 |
25 |
| 2025/05/15 |
46.05 |
47.95 |
46.05 |
47.05 |
13 |
| 2025/05/16 |
47.35 |
47.35 |
47.2 |
47.2 |
3 |
| 2025/05/19 |
46.8 |
46.8 |
45.4 |
45.4 |
6 |
| 2025/05/20 |
45.65 |
46.85 |
45.65 |
46.2 |
11 |
| 2025/05/21 |
45 |
46.1 |
45 |
46.1 |
9 |
| 2025/05/22 |
46.5 |
46.5 |
46.5 |
46.5 |
1 |
| 2025/05/23 |
46.7 |
46.7 |
46.7 |
46.7 |
1 |
| 2025/05/26 |
46.8 |
46.8 |
46.05 |
46.05 |
16 |
| 2025/05/27 |
46.15 |
46.15 |
46 |
46.1 |
19 |
| 2025/05/28 |
46.15 |
46.2 |
44.9 |
45.2 |
16 |
| 2025/05/29 |
45.35 |
45.35 |
45.25 |
45.25 |
8 |
| 2025/06/02 |
45.5 |
45.5 |
42.15 |
43.05 |
36 |
| 2025/06/03 |
42.95 |
43.55 |
42.95 |
43.3 |
18 |
| 2025/06/04 |
43.3 |
43.6 |
43.3 |
43.55 |
16 |
| 2025/06/05 |
43.55 |
43.6 |
43.55 |
43.6 |
3 |
| 2025/06/06 |
45.5 |
45.5 |
42.9 |
42.9 |
20 |
| 2025/06/09 |
43.05 |
43.05 |
41 |
41 |
11 |
| 2025/06/10 |
42.95 |
42.95 |
41.35 |
41.5 |
16 |
| 2025/06/11 |
41.25 |
41.25 |
41.1 |
41.1 |
19 |
| 2025/06/12 |
42.85 |
42.85 |
41 |
41.2 |
26 |
| 2025/06/13 |
42.4 |
42.4 |
39.8 |
40.1 |
22 |
| 2025/06/16 |
40.1 |
40.35 |
38.7 |
40 |
25 |
| 2025/06/17 |
40 |
40.5 |
40 |
40 |
17 |
| 2025/06/18 |
40.5 |
40.5 |
40.15 |
40.15 |
7 |
| 2025/06/19 |
39.05 |
39.25 |
39.05 |
39.2 |
16 |
| 2025/06/20 |
38.95 |
40.35 |
38.35 |
38.5 |
49 |
| 2025/06/23 |
39 |
39.4 |
39 |
39.4 |
6 |
| 2025/06/24 |
40 |
40 |
39.5 |
39.5 |
22 |
| 2025/06/25 |
39.95 |
40.5 |
39.95 |
40 |
21 |
| 2025/06/26 |
40.5 |
40.7 |
40.15 |
40.4 |
22 |
| 2025/06/27 |
40.2 |
40.2 |
39.7 |
40.2 |
15 |
| 2025/06/30 |
40.25 |
40.3 |
40.25 |
40.3 |
7 |
| 2025/07/01 |
40.3 |
40.6 |
40 |
40 |
15 |
| 2025/07/02 |
40 |
40.05 |
40 |
40 |
16 |
| 2025/07/03 |
40 |
40 |
39.9 |
40 |
7 |
| 2025/07/04 |
41.3 |
41.3 |
39.35 |
39.6 |
25 |
| 2025/07/07 |
39 |
39.1 |
39 |
39.1 |
7 |
| 2025/07/08 |
38.5 |
38.9 |
38.5 |
38.9 |
6 |
| 2025/07/09 |
38.9 |
39.95 |
38.9 |
39.95 |
4 |
| 2025/07/10 |
39.95 |
41 |
39.95 |
41 |
21 |
| 2025/07/11 |
41.5 |
42 |
40 |
41.05 |
35 |
| 2025/07/14 |
41 |
41 |
40 |
40.05 |
15 |
| 2025/07/15 |
39.5 |
40.95 |
38.4 |
40.95 |
11 |
| 2025/07/16 |
40.5 |
40.5 |
39.75 |
39.8 |
25 |
| 2025/07/17 |
40.95 |
41 |
39.8 |
40 |
24 |
| 2025/07/18 |
39.8 |
40.5 |
39.8 |
39.8 |
25 |
| 2025/07/21 |
39 |
39.6 |
39 |
39.35 |
29 |
| 2025/07/22 |
40 |
40 |
39.55 |
39.55 |
29 |
| 2025/07/23 |
39 |
39.3 |
39 |
39.3 |
7 |
| 2025/07/24 |
40 |
40.5 |
39.95 |
40.5 |
15 |
| 2025/07/25 |
40 |
40.5 |
39.6 |
40.5 |
17 |
| 2025/07/28 |
40.5 |
40.5 |
40 |
40.5 |
12 |
| 2025/07/29 |
40.5 |
40.5 |
40.2 |
40.2 |
18 |
| 2025/07/30 |
40.9 |
44.2 |
40.9 |
44.2 |
148 |
| 2025/07/31 |
45 |
48.6 |
45 |
48.6 |
167 |
| 2025/08/01 |
50.9 |
52.5 |
47 |
47.55 |
389 |
| 2025/08/04 |
47.55 |
47.55 |
45.4 |
46.15 |
60 |
| 2025/08/05 |
48 |
50 |
47 |
48.15 |
299 |
| 2025/08/06 |
48.15 |
49.25 |
46.2 |
48.7 |
57 |
| 2025/08/07 |
49.15 |
53.5 |
49.15 |
53.5 |
292 |
| 2025/08/08 |
57.2 |
57.3 |
51.8 |
52 |
391 |
| 2025/08/11 |
52.2 |
55 |
52.2 |
54.6 |
230 |
| 2025/08/12 |
59.4 |
60 |
58.4 |
60 |
177 |
| 2025/08/13 |
62.1 |
66 |
61 |
63 |
1,996 |
| 2025/08/14 |
63 |
69.3 |
63 |
67.7 |
2,672 |
| 2025/08/15 |
70.2 |
71.9 |
66.7 |
67.6 |
492 |
| 2025/08/18 |
67.1 |
74.3 |
67.1 |
73.4 |
3,409 |
| 2025/08/19 |
73.1 |
73.7 |
69.5 |
70.8 |
420 |
| 2025/08/20 |
64.2 |
65.5 |
63.8 |
64.7 |
684 |
| 2025/08/21 |
64.2 |
66 |
61.8 |
62.8 |
326 |
| 2025/08/22 |
62.1 |
63.2 |
61.9 |
63 |
209 |
| 2025/08/25 |
64.3 |
64.4 |
61.8 |
63.1 |
132 |
| 2025/08/26 |
63.1 |
65 |
62.6 |
65 |
55 |
| 2025/08/27 |
65.6 |
65.6 |
64.2 |
64.3 |
89 |
| 2025/08/28 |
64.4 |
65.5 |
64 |
64.1 |
94 |
| 2025/08/29 |
65 |
70.5 |
65 |
70.2 |
3,390 |
| 2025/09/01 |
71.9 |
74.2 |
67.3 |
70 |
486 |
| 2025/09/02 |
69.9 |
70 |
67.5 |
67.7 |
418 |
| 2025/09/03 |
65.8 |
69.7 |
65.7 |
66.9 |
125 |
| 2025/09/04 |
67.2 |
68.4 |
66.2 |
66.6 |
160 |
| 2025/09/05 |
67.3 |
69 |
66.6 |
67.3 |
122 |
| 2025/09/08 |
68.7 |
69.4 |
66.6 |
68.5 |
190 |
| 2025/09/09 |
69 |
70.6 |
67.5 |
68.4 |
168 |
| 2025/09/10 |
75 |
75 |
70.2 |
71.1 |
1,515 |
| 2025/09/11 |
72.6 |
72.6 |
68.9 |
70.2 |
278 |
| 2025/09/12 |
72.9 |
73.5 |
70.7 |
70.7 |
437 |
| 2025/09/15 |
70.7 |
71.4 |
67.2 |
68.4 |
338 |
| 2025/09/16 |
67.5 |
69 |
67.2 |
68.9 |
123 |
| 2025/09/17 |
68.9 |
69 |
67.6 |
67.7 |
97 |
| 2025/09/18 |
66 |
68.7 |
64.8 |
66 |
323 |
| 2025/09/19 |
66 |
69.3 |
64.6 |
66.1 |
67 |
| 2025/09/22 |
65.5 |
67.5 |
65.1 |
65.8 |
55 |
| 2025/09/23 |
65.3 |
65.5 |
65 |
65.2 |
50 |
| 2025/09/24 |
66.8 |
66.8 |
64.2 |
65 |
91 |
| 2025/09/25 |
65.1 |
66 |
65 |
66 |
35 |
| 2025/09/26 |
66 |
66 |
64 |
65 |
52 |
| 2025/09/30 |
65 |
65 |
63.9 |
64.3 |
105 |
| 2025/10/01 |
64.3 |
64.5 |
62.5 |
62.8 |
92 |
| 2025/10/02 |
62.6 |
62.6 |
61.1 |
62.5 |
80 |
| 2025/10/03 |
62.4 |
62.5 |
61.2 |
62.1 |
53 |
| 2025/10/07 |
62 |
63.5 |
60.1 |
62.5 |
69 |
| 2025/10/08 |
61.7 |
62.6 |
60.6 |
61.6 |
40 |
| 2025/10/09 |
61.6 |
62 |
60.9 |
61.3 |
69 |
| 2025/10/13 |
57.1 |
62.6 |
57.1 |
61.5 |
85 |
| 2025/10/14 |
62.2 |
67.5 |
62.2 |
63 |
205 |
| 2025/10/15 |
64 |
64 |
61.5 |
62.1 |
120 |
| 2025/10/16 |
62.2 |
67 |
61.9 |
66 |
210 |
| 2025/10/17 |
66.2 |
66.6 |
63.4 |
63.7 |
112 |
| 2025/10/20 |
63.7 |
70 |
63.4 |
70 |
1,766 |
| 2025/10/21 |
72 |
72.4 |
70 |
70.5 |
388 |
| 2025/10/22 |
69.5 |
72.5 |
68.8 |
70.2 |
297 |
| 2025/10/23 |
69.6 |
73.8 |
69.5 |
72.4 |
453 |
| 2025/10/27 |
74.8 |
75.8 |
71.2 |
74 |
872 |
| 2025/10/28 |
74.3 |
75.7 |
73.5 |
74.6 |
293 |
| 2025/10/29 |
74.6 |
75.4 |
73.5 |
74.8 |
542 |
| 2025/10/30 |
74.8 |
81.9 |
74.8 |
79.6 |
902 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
濾能 (6823) 股價走勢分析與操作建議
基於對濾能 (…
濾能 (6823) 股價走勢分析與操作建議
基於對濾能 (6823) 近 90 天 K 線圖的觀察,預計未來數天至數週,該股票將呈現 上漲趨勢。主要理由在於股價近期已成功突破並站穩於 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 之上,且兩條移動平均線均呈現明顯的向上傾斜,顯示多頭力量正在增強。成交量柱狀圖顯示,在近期的上漲過程中,成交量呈現放大趨勢,尤其在 2025 年 10 月 29 日的交易日,成交量顯著放大,這通常代表市場對該股票的興趣增加,有助於推動股價進一步上揚。
股價走勢詳細分析
濾能 (6823) 在圖表中顯示了幾個關鍵階段的價格行為:
* 初期盤整與下跌 (約 2025 年 5 月 8 日至 2025 年 7 月下旬): 在此階段,股價呈現明顯的下跌趨勢,股價從 50 元上方一路走低,最低觸及 40 元附近。MA5 與 MA20 均呈現向下彎曲,且 MA5 持續在 MA20 下方運行,顯示空頭市場的格局。成交量在此階段相對較低,反映市場觀望氣氛濃厚。
* 底部確立與反彈初期 (約 2025 年 7 月下旬至 8 月初): 在 2025 年 7 月下旬,股價在 40 元附近出現止跌跡象,並開始緩慢回升。MA5 開始向上穿越 MA20,形成金叉,這是趨勢可能反轉的訊號。成交量在此階段開始逐步放大,預示著多頭力量的介入。
* 強勢上漲階段 (約 2025 年 8 月初至 9 月中旬): 股價在此階段迎來了顯著的上漲,從 40 元附近一路飆升至 70 元以上。MA5 與 MA20 持續向上攀升,且 MA5 始終保持在 MA20 之上,形成強勁的多頭排列。在此期間,出現了多根強勢的紅色 K 線,且伴隨著較大的成交量,顯示買盤積極。
* 中期回檔整理 (約 2025 年 9 月中旬至 10 月中旬): 在達到高點後,股價進入了一個回檔整理階段。MA5 與 MA20 的斜率有所趨緩,甚至出現短暫的 MA5 穿越 MA20 向下的跡象,股價也出現了多次下跌。然而,MA20 仍維持在較高位置,且整體趨勢並未被破壞。在此階段,成交量有所縮小,顯示獲利了結的賣壓減弱。
* 近期再攻勢 (約 2025 年 10 月中旬至今): 進入 2025 年 10 月下旬,股價再次展現強勁的上漲動能。MA5 重新穿越 MA20 向上,且兩條均線再次呈現明顯的向上傾斜。股價多次收出長紅 K 線,並突破了前期整理區間的高點。成交量在 2025 年 10 月 29 日顯著放大,是近期上漲的關鍵訊號,顯示市場信心回升,有資金積極進場。
未來目標價格區間
基於目前的技術指標和近期成交量的變化,預計濾能 (6823) 在未來數週內,股價有機會挑戰並突破前高。考量到近期的上漲勢頭以及成交量的配合,預期未來目標價格區間可能落在 75 元至 85 元之間。若市場情緒持續樂觀,且有新的利多消息配合,則不排除更高價位的可能性。
操作建議:XX 股票可以買嗎?
針對濾能 (6823) 這檔股票,對於想買入的散戶投資人,目前的時機點可以視為一個 考慮介入的機會。
* 買入訊號:
* 股價已有效突破 MA20 並站穩。
* MA5 向上穿越 MA20,形成金叉,且兩者均向上傾斜。
* 近期出現價量齊揚的走勢,尤其是在 2025 年 10 月 29 日的成交量放大,顯示有新的買盤力量進場。
* 股價呈現價漲量增、價跌量縮的健康格局。
* 操作策略:
* 分批進場: 建議散戶投資人可考慮分批買入,而非一次性投入所有資金。可以先建立一部分部位,並視後續股價走勢和成交量變化,再決定是否加碼。
* 設定停損: 務必設定停損點。若股價跌破 MA20 或先前的重要支撐點,應果斷出場,避免虧損擴大。建議的初步停損點可設在 70 元下方。
* 耐心持有: 若股價如預期上漲,並保持良好的技術結構,則可耐心持有,享受上漲的獲利。但應留意市場情緒和獲利壓力,適時獲利了結。
* 關注基本面: 技術分析僅為參考,投資人也應關注濾能 (6823) 的基本面資訊,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結來說,濾能 (6823) 目前的技術面顯示出強勁的上漲潛力,但投資仍存在風險,務必謹慎評估自身風險承受能力。
趨勢預測與目標區間重申
綜合上述分析,筆者預測濾能 (6823) 在未來數天至數週內,將延續 上漲趨勢。預期未來的目標價格區間落在 75 元至 85 元之間。散戶投資人若有意買入,可 considered 分批進場,並設定嚴格的停損點,同時關注基本面資訊。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.85% |
16.01% |
61.07% |
1,639 |
| 2024/09/27 |
22.71% |
16.15% |
61.07% |
1,630 |
| 2024/10/04 |
23.51% |
15.36% |
61.07% |
1,745 |
| 2024/10/11 |
23.79% |
15.07% |
61.07% |
1,751 |
| 2024/10/18 |
23.89% |
14.98% |
61.07% |
1,744 |
| 2024/10/25 |
23.94% |
14.93% |
61.07% |
1,721 |
| 2024/11/01 |
23.94% |
14.93% |
61.07% |
1,693 |
| 2024/11/08 |
23.95% |
14.93% |
61.07% |
1,701 |
| 2024/11/15 |
23.94% |
14.93% |
61.07% |
1,692 |
| 2024/11/22 |
24.37% |
14.48% |
61.07% |
1,685 |
| 2024/11/29 |
24.39% |
14.48% |
61.07% |
1,683 |
| 2024/12/06 |
24.4% |
14.48% |
61.07% |
1,683 |
| 2024/12/13 |
23.91% |
14.97% |
61.07% |
1,674 |
| 2024/12/20 |
23.89% |
14.97% |
61.07% |
1,685 |
| 2024/12/27 |
23.88% |
14.97% |
61.07% |
1,684 |
| 2025/01/03 |
23.88% |
14.97% |
61.07% |
1,680 |
| 2025/01/10 |
23.92% |
14.95% |
61.07% |
1,676 |
| 2025/01/17 |
23.97% |
14.91% |
61.07% |
1,669 |
| 2025/01/22 |
24% |
14.86% |
61.07% |
1,672 |
| 2025/02/07 |
24.01% |
14.86% |
61.07% |
1,660 |
| 2025/02/14 |
24% |
14.87% |
61.07% |
1,685 |
| 2025/02/21 |
24.01% |
14.85% |
61.07% |
1,669 |
| 2025/02/27 |
24.06% |
14.8% |
61.07% |
1,669 |
| 2025/03/07 |
24.1% |
14.76% |
61.07% |
1,705 |
| 2025/03/14 |
24.16% |
14.7% |
61.07% |
1,724 |
| 2025/03/21 |
24.35% |
22.1% |
53.46% |
2,241 |
| 2025/03/28 |
25.93% |
20.53% |
53.46% |
2,139 |
| 2025/04/02 |
25.95% |
20.52% |
53.46% |
2,116 |
| 2025/04/11 |
25.18% |
21.28% |
53.46% |
2,085 |
| 2025/04/18 |
25.57% |
20.89% |
53.46% |
2,063 |
| 2025/04/25 |
25.55% |
20.9% |
53.46% |
2,057 |
| 2025/05/02 |
25.56% |
20.9% |
53.46% |
2,050 |
| 2025/05/09 |
25.3% |
21.18% |
53.46% |
2,042 |
| 2025/05/16 |
25.32% |
21.15% |
53.46% |
2,043 |
| 2025/05/23 |
25.32% |
21.14% |
53.46% |
2,038 |
| 2025/05/29 |
25.36% |
21.1% |
53.46% |
2,035 |
| 2025/06/06 |
25.77% |
20.7% |
53.46% |
2,024 |
| 2025/06/13 |
25.74% |
20.73% |
53.46% |
2,026 |
| 2025/06/20 |
25.75% |
20.73% |
53.46% |
2,025 |
| 2025/06/27 |
25.77% |
20.7% |
53.46% |
2,027 |
| 2025/07/04 |
25.78% |
20.68% |
53.46% |
2,027 |
| 2025/07/11 |
25.58% |
20.89% |
53.46% |
2,021 |
| 2025/07/18 |
25.56% |
20.9% |
53.46% |
2,029 |
| 2025/07/25 |
25.58% |
20.89% |
53.46% |
2,023 |
| 2025/08/01 |
25.69% |
20.76% |
53.46% |
2,055 |
| 2025/08/08 |
25.8% |
20.66% |
53.46% |
2,025 |
| 2025/08/15 |
26.42% |
20.05% |
53.46% |
2,108 |
| 2025/08/22 |
26.57% |
19.89% |
53.46% |
2,134 |
| 2025/08/29 |
26.36% |
20.12% |
53.46% |
2,079 |
| 2025/09/05 |
26.56% |
19.88% |
53.46% |
2,071 |
| 2025/09/12 |
27.23% |
19.24% |
53.46% |
2,108 |
| 2025/09/19 |
27.47% |
19% |
53.46% |
2,052 |
| 2025/09/26 |
27.48% |
18.99% |
53.46% |
2,042 |
| 2025/10/03 |
27.42% |
19.03% |
53.46% |
2,027 |
| 2025/10/09 |
27.03% |
19.46% |
53.46% |
2,009 |
| 2025/10/17 |
26.62% |
19.84% |
53.46% |
2,012 |
| 2025/10/23 |
27.12% |
19.35% |
53.46% |
2,030 |
評論討論區
發表評論
目前尚無評論