芯鼎(6695)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.45 | 47 | 44.65 | 46.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/25 | 44 | 45.45 | 43.75 | 44 | 3,223 |
| 2025/06/26 | 45.25 | 45.45 | 44.15 | 44.55 | 1,117 |
| 2025/06/27 | 45 | 45 | 43.55 | 44.55 | 678 |
| 2025/06/30 | 45 | 45 | 42.75 | 42.75 | 485 |
| 2025/07/01 | 42.8 | 44 | 42.3 | 42.5 | 376 |
| 2025/07/02 | 42.05 | 43.2 | 41.75 | 42.55 | 481 |
| 2025/07/03 | 43.2 | 44.7 | 42.7 | 43 | 1,139 |
| 2025/07/04 | 42.9 | 43.05 | 41.15 | 41.2 | 505 |
| 2025/07/07 | 41.5 | 42.2 | 40.35 | 40.35 | 571 |
| 2025/07/08 | 40.1 | 40.9 | 39.55 | 40.3 | 398 |
| 2025/07/09 | 40.35 | 41.35 | 40.3 | 41.35 | 231 |
| 2025/07/10 | 41.4 | 42 | 41.05 | 41.95 | 308 |
| 2025/07/11 | 43.9 | 46.1 | 43.4 | 46.1 | 2,459 |
| 2025/07/14 | 46.9 | 47.9 | 45 | 45 | 6,056 |
| 2025/07/15 | 44.95 | 45.15 | 44.2 | 44.7 | 1,091 |
| 2025/07/16 | 45.4 | 46.05 | 44.65 | 45.3 | 1,427 |
| 2025/07/17 | 45.3 | 47.85 | 45 | 46.6 | 2,634 |
| 2025/07/18 | 46.9 | 47.1 | 46.05 | 46.05 | 1,280 |
| 2025/07/21 | 46.2 | 50 | 46.05 | 48.55 | 4,350 |
| 2025/07/22 | 48.75 | 51.5 | 48.25 | 49 | 7,932 |
| 2025/07/23 | 49.35 | 50.5 | 48.15 | 49.8 | 3,615 |
| 2025/07/24 | 50.1 | 51.3 | 49.05 | 49.3 | 2,947 |
| 2025/07/25 | 48.8 | 49 | 48.05 | 48.2 | 1,221 |
| 2025/07/28 | 48.5 | 49.5 | 47.8 | 49.2 | 1,102 |
| 2025/07/29 | 50.2 | 52.3 | 49.6 | 49.6 | 3,642 |
| 2025/07/30 | 49.6 | 54.5 | 49.2 | 54.5 | 5,788 |
| 2025/07/31 | 55 | 56.6 | 52.5 | 52.5 | 8,574 |
| 2025/08/01 | 51.6 | 53 | 51.3 | 51.6 | 2,343 |
| 2025/08/04 | 51 | 51.5 | 50.4 | 51.3 | 1,171 |
| 2025/08/05 | 51.8 | 52.7 | 51.1 | 51.1 | 1,695 |
| 2025/08/06 | 51.5 | 51.9 | 49.4 | 50 | 2,150 |
| 2025/08/07 | 50.8 | 51.9 | 50.2 | 50.9 | 1,333 |
| 2025/08/08 | 51.5 | 51.9 | 50.8 | 51.2 | 965 |
| 2025/08/11 | 50.4 | 50.5 | 48.8 | 49.45 | 1,360 |
| 2025/08/12 | 49.45 | 50.7 | 49.25 | 49.6 | 1,076 |
| 2025/08/13 | 49.45 | 50 | 47.9 | 48.3 | 1,483 |
| 2025/08/14 | 48.35 | 50.3 | 48.35 | 48.9 | 1,359 |
| 2025/08/15 | 49.2 | 49.2 | 47.8 | 48 | 871 |
| 2025/08/18 | 48.1 | 48.65 | 47.6 | 47.7 | 614 |
| 2025/08/19 | 48.15 | 48.15 | 46.75 | 46.95 | 598 |
| 2025/08/20 | 46.7 | 47.1 | 45.65 | 45.8 | 591 |
| 2025/08/21 | 46.05 | 47.35 | 46.05 | 47.2 | 358 |
| 2025/08/22 | 46.95 | 47.7 | 46.7 | 47 | 428 |
| 2025/08/25 | 47.4 | 49.05 | 47.4 | 48 | 620 |
| 2025/08/26 | 51 | 52.8 | 48.75 | 52.8 | 2,812 |
| 2025/08/27 | 58 | 58 | 52.8 | 53.5 | 6,043 |
| 2025/08/28 | 54.4 | 55.9 | 53.5 | 54 | 5,227 |
| 2025/08/29 | 55.5 | 56.5 | 53 | 55 | 3,557 |
| 2025/09/01 | 54.7 | 55.3 | 51.1 | 51.5 | 2,128 |
| 2025/09/02 | 51.8 | 52.9 | 50.2 | 50.6 | 1,025 |
| 2025/09/03 | 50.7 | 53.1 | 50.7 | 51.7 | 818 |
| 2025/09/04 | 52.9 | 53.3 | 50.5 | 50.5 | 865 |
| 2025/09/05 | 51.3 | 51.3 | 49.9 | 50.3 | 586 |
| 2025/09/08 | 50.5 | 55.3 | 50.5 | 55.3 | 4,704 |
| 2025/09/09 | 55.4 | 55.4 | 53.7 | 53.7 | 3,220 |
| 2025/09/10 | 53.8 | 53.8 | 52.6 | 52.6 | 1,115 |
| 2025/09/11 | 52.6 | 52.8 | 50.5 | 50.8 | 1,058 |
| 2025/09/12 | 51.4 | 53.5 | 51 | 51 | 1,371 |
| 2025/09/15 | 51.6 | 53.9 | 50.6 | 52.3 | 1,905 |
| 2025/09/16 | 52.9 | 53.9 | 52.2 | 52.9 | 2,356 |
| 2025/09/17 | 53 | 54.6 | 52.6 | 53 | 2,024 |
| 2025/09/18 | 53.2 | 54.3 | 52.8 | 53.4 | 1,538 |
| 2025/09/19 | 53.7 | 53.9 | 51.6 | 51.7 | 1,344 |
| 2025/09/22 | 51.7 | 52 | 50.5 | 50.9 | 888 |
| 2025/09/23 | 51.5 | 53.6 | 50.7 | 52.6 | 1,126 |
| 2025/09/24 | 52.6 | 53.5 | 50.6 | 52.3 | 1,637 |
| 2025/09/25 | 52.3 | 53.2 | 50.9 | 51 | 983 |
| 2025/09/26 | 51 | 51.1 | 49.45 | 50 | 796 |
| 2025/09/30 | 52.9 | 55 | 52.4 | 55 | 3,487 |
| 2025/10/01 | 54.6 | 55.3 | 52.8 | 53.1 | 8,095 |
| 2025/10/02 | 53 | 53.2 | 51.4 | 51.7 | 1,868 |
| 2025/10/03 | 51.7 | 52.4 | 51.3 | 51.8 | 793 |
| 2025/10/07 | 52 | 52.7 | 51.6 | 51.9 | 582 |
| 2025/10/08 | 51.1 | 51.5 | 50.9 | 51.3 | 609 |
| 2025/10/09 | 52 | 52.6 | 51.1 | 51.9 | 927 |
| 2025/10/13 | 49.3 | 51.5 | 48.5 | 50.7 | 1,076 |
| 2025/10/14 | 51.5 | 52.9 | 49.35 | 49.75 | 1,389 |
| 2025/10/15 | 50.2 | 52 | 49.8 | 51.3 | 864 |
| 2025/10/16 | 51.4 | 52.8 | 51.3 | 51.5 | 957 |
| 2025/10/17 | 51.5 | 51.6 | 50.4 | 50.5 | 583 |
| 2025/10/20 | 51.1 | 52.2 | 50.3 | 50.7 | 650 |
| 2025/10/21 | 52 | 54.5 | 51.7 | 51.9 | 3,356 |
| 2025/10/22 | 52.2 | 52.2 | 51.3 | 51.6 | 857 |
| 2025/10/23 | 51.3 | 53 | 51.1 | 52.1 | 1,475 |
| 2025/10/27 | 53 | 53.1 | 51 | 52.3 | 1,160 |
| 2025/10/28 | 52.4 | 52.5 | 51.3 | 51.6 | 789 |
| 2025/10/29 | 51.8 | 52.1 | 50 | 50.2 | 1,101 |
| 2025/10/30 | 50.3 | 50.7 | 49.75 | 50 | 598 |
| 2025/10/31 | 50 | 50.4 | 49.7 | 49.85 | 322 |
| 2025/11/03 | 49.9 | 50.4 | 49.1 | 49.1 | 414 |
| 2025/11/04 | 49.2 | 49.35 | 48 | 48.05 | 596 |
| 2025/11/05 | 47.05 | 47.7 | 46.7 | 47 | 403 |
| 2025/11/06 | 47.5 | 48.25 | 47.25 | 47.9 | 316 |
| 2025/11/07 | 48 | 49.4 | 47.35 | 47.5 | 513 |
| 2025/11/10 | 47.95 | 48.65 | 47.05 | 47.2 | 449 |
| 2025/11/11 | 47.1 | 47.35 | 46.3 | 46.45 | 447 |
| 2025/11/12 | 46.8 | 47.3 | 46.7 | 46.8 | 215 |
| 2025/11/13 | 46.9 | 46.9 | 45.7 | 46.15 | 420 |
| 2025/11/14 | 45.5 | 45.75 | 44.8 | 44.85 | 425 |
| 2025/11/17 | 44.95 | 44.95 | 44 | 44 | 375 |
| 2025/11/18 | 44 | 44.15 | 42.25 | 42.3 | 483 |
| 2025/11/19 | 42.3 | 42.7 | 40.9 | 41.1 | 400 |
| 2025/11/20 | 42.05 | 43 | 41.65 | 42.4 | 300 |
| 2025/11/21 | 41.8 | 41.9 | 40.9 | 41.3 | 320 |
| 2025/11/24 | 42.2 | 42.5 | 41.6 | 41.85 | 151 |
| 2025/11/25 | 42.75 | 43.15 | 42.45 | 42.85 | 201 |
| 2025/11/26 | 43.35 | 44.7 | 43.3 | 44.15 | 378 |
| 2025/11/27 | 43.9 | 44.35 | 43.7 | 43.9 | 164 |
| 2025/11/28 | 44.25 | 45.2 | 44.15 | 44.35 | 351 |
| 2025/12/01 | 44.6 | 44.6 | 43.7 | 43.7 | 252 |
| 2025/12/02 | 43.75 | 44.1 | 43.1 | 43.55 | 191 |
| 2025/12/03 | 44.3 | 44.5 | 43.6 | 43.7 | 117 |
| 2025/12/04 | 44.2 | 45.9 | 44.1 | 44.3 | 627 |
| 2025/12/05 | 44.65 | 44.65 | 43.65 | 44.05 | 154 |
| 2025/12/08 | 44.2 | 45.25 | 44.2 | 45.15 | 232 |
| 2025/12/09 | 45.2 | 45.2 | 44.2 | 44.45 | 166 |
| 2025/12/10 | 44.45 | 44.95 | 44 | 44 | 224 |
| 2025/12/11 | 44.45 | 45.8 | 44.45 | 44.9 | 494 |
| 2025/12/12 | 45 | 45.9 | 45 | 45.65 | 279 |
| 2025/12/15 | 45.45 | 47 | 44.65 | 46.85 | 314 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 芯鼎 (6695) 股票走勢分析與操作建議 根據所提供的 …
芯鼎 (6695) 股票走勢分析與操作建議
根據所提供的 90 日 K 線圖,截至 2025 年 12 月 5 日,芯鼎 (6695) 的股價呈現中期下跌趨勢,但近期可能出現止跌反彈的跡象。短期內,股價可能面臨整理或小幅上漲,但長期上漲動能尚未明顯確立。
一、 股價趨勢分析
從圖表中可觀察到,芯鼎 (6695) 在 2025 年 7 月下旬至 9 月初經歷了一波明顯的上漲,股價一度衝高至 57 元以上。然而,自 9 月中旬起,股價開始轉為盤跌,並呈現下降趨勢。近期,尤其是在 11 月下旬以來,股價似乎觸底並有反彈的跡象。
- 中期趨勢:
股價自 9 月中旬開始明顯下滑,長期均線(MA20,黃色線)持續向下,短期均線(MA5,綠色線)也一度跌破 MA20,顯示中期呈現空頭排列。近期的下跌趨勢較為明顯,顯示市場賣壓較重。
- 近期走勢與反彈跡象:
觀察 11 月下旬至今的 K 線圖,股價在 41-43 元區間似乎得到一定的支撐。綠色 MA5 線逐漸上移,並於 12 月 5 日的交易日與黃色 MA20 線出現金叉或即將交叉的跡象。這可能預示著短期內跌勢趨緩,並有反彈的可能性。紅色 K 線(上漲)的出現頻率似乎增加,且成交量在反彈時有溫和放大的跡象,這也支持了短期止跌反彈的判斷。
- 成交量分析:
整體而言,在下跌趨勢中,成交量並未出現異常的放大,這顯示大戶並未積極出貨。在近期出現反彈跡象時,成交量有溫和增加的現象,但尚未出現持續巨量,這表示反彈動能尚待觀察,需留意後續是否有更強的買盤進駐。
- 均線關係:
MA5 與 MA20 的乖離程度縮小,且 MA5 有向上穿越 MA20 的跡象(金叉)。這是一個積極的短期信號,但需確認是否能持續,以及 MA20 是否能開始轉為向上。
二、 未來目標價格區間
考量到股價已從低點反彈,且均線出現初步的改善跡象,預計未來數天至數週,芯鼎 (6695) 的股價可能進入一個溫和反彈或整理的階段。短期目標價格區間可能落在45 元至 49 元之間。若能有效突破此區間並站穩,則有機會挑戰更高的價格。
值得注意的是,中期下跌趨勢並未完全扭轉,若市場氛圍轉差或公司基本面未有明顯改善,股價仍有回測前低的可能性。因此,對短期目標價格設定需保持謹慎。
三、 操作建議 (針對散戶投資人)
針對「芯鼎 (6695) 可以買嗎?」這個問題,筆者認為現階段可以採取謹慎的試探性買進策略,但不宜一次性投入大筆資金。
- 買進時機:
建議在股價站穩 MA20(黃色線)之上,且 MA5 與 MA20 形成明確且持續的金叉時考慮分批進場。 具體而言,可以留意股價在 44 元至 45 元附近是否有足夠的支撐,並觀察成交量是否有配合增加。
- 資金分配:
由於這是一檔從下跌趨勢中尋求反彈的股票,風險相對較高。建議散戶投資人將此檔股票的投資佔比控制在個人可承受風險的範圍內,不宜超過總投資部位的 10-15%。
- 停損設定:
務必設定停損點。 若股價跌破關鍵支撐價位,例如跌破 43 元或 42 元,且量能放大,則應果斷出場,避免進一步的損失。
- 停利規劃:
若股價如預期反彈,可先設定 47-48 元作為第一個觀察點,若能成功突破,則可考慮將目標價位推升至 49-51 元。建議在反彈至目標區間時,可考慮部分獲利了結,以降低風險,並伺機再評估是否能持續上漲。
- 觀察重點:
除了技術面指標外,散戶投資人也應關注芯鼎 (6695) 的基本面資訊,例如公司營收、獲利能力、產業前景以及是否有新的訂單或技術突破等消息。這些基本面因素將是影響股價長期走勢的關鍵。
總結:趨勢預測與目標區間重申
綜合以上分析,對於芯鼎 (6695) 的股價走勢,筆者預測短期內(未來數天至數週)可能呈現止跌反彈的走勢,股價有機會溫和上漲或在一定區間內整理。
未來目標價格區間預計落在45 元至 49 元。若能有效突破此區間,則有進一步上漲的空間。
對於散戶投資人而言,現階段可以考慮分批試探性買進,但應嚴格執行停損,並控制好資金比例。若股價未能如預期反彈,則應及時出場。同時,關注公司基本面的變化,將有助於做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 43.45% | 18.05% | 38.42% | 13,059 |
| 2024/10/25 | 43.32% | 18.18% | 38.42% | 13,015 |
| 2024/11/01 | 43.38% | 18.13% | 38.42% | 13,044 |
| 2024/11/08 | 43.25% | 18.32% | 38.36% | 12,995 |
| 2024/11/15 | 44.37% | 17.22% | 38.36% | 13,310 |
| 2024/11/22 | 44.4% | 17.16% | 38.36% | 13,262 |
| 2024/11/29 | 44.52% | 17.04% | 38.36% | 13,176 |
| 2024/12/06 | 44.14% | 17.44% | 38.36% | 13,156 |
| 2024/12/13 | 44.08% | 17.52% | 38.34% | 13,663 |
| 2024/12/20 | 43.66% | 17.91% | 38.35% | 13,443 |
| 2024/12/27 | 44.96% | 16.63% | 38.34% | 13,824 |
| 2025/01/03 | 44.67% | 16.98% | 38.28% | 13,772 |
| 2025/01/10 | 44.45% | 17.21% | 38.27% | 13,575 |
| 2025/01/17 | 44.16% | 17.48% | 38.27% | 13,406 |
| 2025/01/22 | 43.86% | 17.78% | 38.27% | 13,266 |
| 2025/02/07 | 44.01% | 17.64% | 38.27% | 13,423 |
| 2025/02/14 | 43.86% | 17.79% | 38.27% | 13,349 |
| 2025/02/21 | 43.79% | 17.86% | 38.27% | 13,372 |
| 2025/02/27 | 43.69% | 17.95% | 38.27% | 13,229 |
| 2025/03/07 | 43% | 18.63% | 38.27% | 13,153 |
| 2025/03/14 | 42.89% | 17.55% | 39.48% | 13,115 |
| 2025/03/21 | 42.65% | 17.85% | 39.42% | 13,015 |
| 2025/03/28 | 43.61% | 17.47% | 38.85% | 13,114 |
| 2025/04/02 | 43.33% | 17.81% | 38.78% | 13,067 |
| 2025/04/11 | 43.92% | 17.2% | 38.82% | 13,049 |
| 2025/04/18 | 43.75% | 17.32% | 38.86% | 12,940 |
| 2025/04/25 | 43.64% | 17.37% | 38.9% | 12,868 |
| 2025/05/02 | 43.4% | 18.92% | 37.61% | 12,852 |
| 2025/05/09 | 43.83% | 17.05% | 39.05% | 13,035 |
| 2025/05/16 | 43.84% | 16.21% | 39.88% | 12,886 |
| 2025/05/23 | 44.45% | 16.04% | 39.43% | 12,989 |
| 2025/05/29 | 44.06% | 16.29% | 39.57% | 12,915 |
| 2025/06/06 | 44.04% | 16.68% | 39.19% | 12,984 |
| 2025/06/13 | 44.2% | 18.01% | 37.71% | 13,194 |
| 2025/06/20 | 44.18% | 16.62% | 39.11% | 13,087 |
| 2025/06/27 | 44.39% | 16.48% | 39.05% | 13,254 |
| 2025/07/04 | 44.75% | 16.16% | 39% | 13,213 |
| 2025/07/11 | 44.98% | 15.92% | 39.03% | 13,212 |
| 2025/07/18 | 45.26% | 17.06% | 37.61% | 13,064 |
| 2025/07/25 | 46.54% | 16.91% | 36.46% | 13,699 |
| 2025/08/01 | 46.02% | 16.35% | 37.56% | 13,739 |
| 2025/08/08 | 45.38% | 18.09% | 36.46% | 13,504 |
| 2025/08/15 | 45.06% | 17.32% | 37.53% | 13,275 |
| 2025/08/22 | 45.07% | 18.45% | 36.39% | 13,134 |
| 2025/08/29 | 47.07% | 16.5% | 36.35% | 14,167 |
| 2025/09/05 | 46.78% | 16.87% | 36.25% | 14,008 |
| 2025/09/12 | 47.19% | 16.55% | 36.19% | 14,168 |
| 2025/09/19 | 47.91% | 15.86% | 36.14% | 14,414 |
| 2025/09/26 | 48.47% | 15.34% | 36.09% | 14,348 |
| 2025/10/03 | 48.62% | 15.22% | 36.09% | 14,487 |
| 2025/10/09 | 48.46% | 15.39% | 36.07% | 14,488 |
| 2025/10/17 | 48.36% | 15.55% | 36.02% | 14,256 |
| 2025/10/23 | 48.13% | 15.82% | 35.98% | 14,277 |
| 2025/10/31 | 47.53% | 16.4% | 35.98% | 14,125 |
| 2025/11/07 | 47.48% | 16.45% | 35.97% | 14,009 |
| 2025/11/14 | 47.55% | 16.41% | 35.97% | 13,924 |
| 2025/11/21 | 47.49% | 16.47% | 35.97% | 13,790 |
| 2025/11/28 | 47.1% | 16.85% | 35.97% | 13,711 |
| 2025/12/05 | 46.96% | 17% | 35.97% | 13,737 |
| 2025/12/12 | 46.74% | 17.24% | 35.95% | 13,619 |
目前尚無評論