芯鼎(6695)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.3 | 50.7 | 49.75 | 50 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 46.85 | 46.85 | 44.35 | 44.8 | 1,607 |
| 2025/05/12 | 45.55 | 46.2 | 45.05 | 46.2 | 598 |
| 2025/05/13 | 46.85 | 46.85 | 45.4 | 45.85 | 481 |
| 2025/05/14 | 46.4 | 46.65 | 45.8 | 46.4 | 459 |
| 2025/05/15 | 46.3 | 46.5 | 45.25 | 45.25 | 452 |
| 2025/05/16 | 45.35 | 48.75 | 45.2 | 46 | 3,014 |
| 2025/05/19 | 46 | 46.1 | 44.2 | 44.6 | 1,005 |
| 2025/05/20 | 45.3 | 45.7 | 44.35 | 44.6 | 382 |
| 2025/05/21 | 44.6 | 46.45 | 44.6 | 44.85 | 682 |
| 2025/05/22 | 44.85 | 44.85 | 43.3 | 43.6 | 406 |
| 2025/05/23 | 43.7 | 44.15 | 43.4 | 43.4 | 251 |
| 2025/05/26 | 43.05 | 43.2 | 42.75 | 43 | 259 |
| 2025/05/27 | 43.3 | 43.4 | 42 | 42 | 320 |
| 2025/05/28 | 42.75 | 43 | 41.6 | 41.85 | 239 |
| 2025/05/29 | 42.15 | 42.4 | 41.7 | 41.8 | 226 |
| 2025/06/02 | 41.8 | 41.8 | 39.8 | 40.2 | 312 |
| 2025/06/03 | 40.65 | 41.45 | 40.1 | 40.1 | 358 |
| 2025/06/04 | 40.7 | 41.7 | 40.7 | 40.95 | 258 |
| 2025/06/05 | 40.95 | 43.1 | 40.95 | 41.65 | 864 |
| 2025/06/06 | 41.65 | 43.95 | 41.6 | 42.2 | 2,793 |
| 2025/06/09 | 42.4 | 42.75 | 41.3 | 41.6 | 631 |
| 2025/06/10 | 42 | 42.7 | 41.75 | 42.65 | 344 |
| 2025/06/11 | 43.45 | 44.2 | 43.15 | 44 | 888 |
| 2025/06/12 | 44.15 | 46 | 43.8 | 44.7 | 2,753 |
| 2025/06/13 | 43.8 | 44.2 | 42.1 | 42.4 | 1,050 |
| 2025/06/16 | 42.4 | 43.1 | 42.15 | 42.95 | 319 |
| 2025/06/17 | 42.9 | 44.5 | 42.9 | 43.2 | 826 |
| 2025/06/18 | 43.2 | 44.25 | 43.1 | 43.85 | 399 |
| 2025/06/19 | 43.5 | 44.3 | 42.1 | 42.5 | 416 |
| 2025/06/20 | 43.25 | 43.25 | 40.6 | 41.2 | 434 |
| 2025/06/23 | 40.3 | 40.85 | 39.8 | 40.55 | 260 |
| 2025/06/24 | 41.45 | 44.2 | 41.45 | 43.5 | 1,108 |
| 2025/06/25 | 44 | 45.45 | 43.75 | 44 | 3,223 |
| 2025/06/26 | 45.25 | 45.45 | 44.15 | 44.55 | 1,117 |
| 2025/06/27 | 45 | 45 | 43.55 | 44.55 | 678 |
| 2025/06/30 | 45 | 45 | 42.75 | 42.75 | 485 |
| 2025/07/01 | 42.8 | 44 | 42.3 | 42.5 | 376 |
| 2025/07/02 | 42.05 | 43.2 | 41.75 | 42.55 | 481 |
| 2025/07/03 | 43.2 | 44.7 | 42.7 | 43 | 1,139 |
| 2025/07/04 | 42.9 | 43.05 | 41.15 | 41.2 | 505 |
| 2025/07/07 | 41.5 | 42.2 | 40.35 | 40.35 | 571 |
| 2025/07/08 | 40.1 | 40.9 | 39.55 | 40.3 | 398 |
| 2025/07/09 | 40.35 | 41.35 | 40.3 | 41.35 | 231 |
| 2025/07/10 | 41.4 | 42 | 41.05 | 41.95 | 308 |
| 2025/07/11 | 43.9 | 46.1 | 43.4 | 46.1 | 2,459 |
| 2025/07/14 | 46.9 | 47.9 | 45 | 45 | 6,056 |
| 2025/07/15 | 44.95 | 45.15 | 44.2 | 44.7 | 1,091 |
| 2025/07/16 | 45.4 | 46.05 | 44.65 | 45.3 | 1,427 |
| 2025/07/17 | 45.3 | 47.85 | 45 | 46.6 | 2,634 |
| 2025/07/18 | 46.9 | 47.1 | 46.05 | 46.05 | 1,280 |
| 2025/07/21 | 46.2 | 50 | 46.05 | 48.55 | 4,350 |
| 2025/07/22 | 48.75 | 51.5 | 48.25 | 49 | 7,932 |
| 2025/07/23 | 49.35 | 50.5 | 48.15 | 49.8 | 3,615 |
| 2025/07/24 | 50.1 | 51.3 | 49.05 | 49.3 | 2,947 |
| 2025/07/25 | 48.8 | 49 | 48.05 | 48.2 | 1,221 |
| 2025/07/28 | 48.5 | 49.5 | 47.8 | 49.2 | 1,102 |
| 2025/07/29 | 50.2 | 52.3 | 49.6 | 49.6 | 3,642 |
| 2025/07/30 | 49.6 | 54.5 | 49.2 | 54.5 | 5,788 |
| 2025/07/31 | 55 | 56.6 | 52.5 | 52.5 | 8,574 |
| 2025/08/01 | 51.6 | 53 | 51.3 | 51.6 | 2,343 |
| 2025/08/04 | 51 | 51.5 | 50.4 | 51.3 | 1,171 |
| 2025/08/05 | 51.8 | 52.7 | 51.1 | 51.1 | 1,695 |
| 2025/08/06 | 51.5 | 51.9 | 49.4 | 50 | 2,150 |
| 2025/08/07 | 50.8 | 51.9 | 50.2 | 50.9 | 1,333 |
| 2025/08/08 | 51.5 | 51.9 | 50.8 | 51.2 | 965 |
| 2025/08/11 | 50.4 | 50.5 | 48.8 | 49.45 | 1,360 |
| 2025/08/12 | 49.45 | 50.7 | 49.25 | 49.6 | 1,076 |
| 2025/08/13 | 49.45 | 50 | 47.9 | 48.3 | 1,483 |
| 2025/08/14 | 48.35 | 50.3 | 48.35 | 48.9 | 1,359 |
| 2025/08/15 | 49.2 | 49.2 | 47.8 | 48 | 871 |
| 2025/08/18 | 48.1 | 48.65 | 47.6 | 47.7 | 614 |
| 2025/08/19 | 48.15 | 48.15 | 46.75 | 46.95 | 598 |
| 2025/08/20 | 46.7 | 47.1 | 45.65 | 45.8 | 591 |
| 2025/08/21 | 46.05 | 47.35 | 46.05 | 47.2 | 358 |
| 2025/08/22 | 46.95 | 47.7 | 46.7 | 47 | 428 |
| 2025/08/25 | 47.4 | 49.05 | 47.4 | 48 | 620 |
| 2025/08/26 | 51 | 52.8 | 48.75 | 52.8 | 2,812 |
| 2025/08/27 | 58 | 58 | 52.8 | 53.5 | 6,043 |
| 2025/08/28 | 54.4 | 55.9 | 53.5 | 54 | 5,227 |
| 2025/08/29 | 55.5 | 56.5 | 53 | 55 | 3,557 |
| 2025/09/01 | 54.7 | 55.3 | 51.1 | 51.5 | 2,128 |
| 2025/09/02 | 51.8 | 52.9 | 50.2 | 50.6 | 1,025 |
| 2025/09/03 | 50.7 | 53.1 | 50.7 | 51.7 | 818 |
| 2025/09/04 | 52.9 | 53.3 | 50.5 | 50.5 | 865 |
| 2025/09/05 | 51.3 | 51.3 | 49.9 | 50.3 | 586 |
| 2025/09/08 | 50.5 | 55.3 | 50.5 | 55.3 | 4,704 |
| 2025/09/09 | 55.4 | 55.4 | 53.7 | 53.7 | 3,220 |
| 2025/09/10 | 53.8 | 53.8 | 52.6 | 52.6 | 1,115 |
| 2025/09/11 | 52.6 | 52.8 | 50.5 | 50.8 | 1,058 |
| 2025/09/12 | 51.4 | 53.5 | 51 | 51 | 1,371 |
| 2025/09/15 | 51.6 | 53.9 | 50.6 | 52.3 | 1,905 |
| 2025/09/16 | 52.9 | 53.9 | 52.2 | 52.9 | 2,356 |
| 2025/09/17 | 53 | 54.6 | 52.6 | 53 | 2,024 |
| 2025/09/18 | 53.2 | 54.3 | 52.8 | 53.4 | 1,538 |
| 2025/09/19 | 53.7 | 53.9 | 51.6 | 51.7 | 1,344 |
| 2025/09/22 | 51.7 | 52 | 50.5 | 50.9 | 888 |
| 2025/09/23 | 51.5 | 53.6 | 50.7 | 52.6 | 1,126 |
| 2025/09/24 | 52.6 | 53.5 | 50.6 | 52.3 | 1,637 |
| 2025/09/25 | 52.3 | 53.2 | 50.9 | 51 | 983 |
| 2025/09/26 | 51 | 51.1 | 49.45 | 50 | 796 |
| 2025/09/30 | 52.9 | 55 | 52.4 | 55 | 3,487 |
| 2025/10/01 | 54.6 | 55.3 | 52.8 | 53.1 | 8,095 |
| 2025/10/02 | 53 | 53.2 | 51.4 | 51.7 | 1,868 |
| 2025/10/03 | 51.7 | 52.4 | 51.3 | 51.8 | 793 |
| 2025/10/07 | 52 | 52.7 | 51.6 | 51.9 | 582 |
| 2025/10/08 | 51.1 | 51.5 | 50.9 | 51.3 | 609 |
| 2025/10/09 | 52 | 52.6 | 51.1 | 51.9 | 927 |
| 2025/10/13 | 49.3 | 51.5 | 48.5 | 50.7 | 1,076 |
| 2025/10/14 | 51.5 | 52.9 | 49.35 | 49.75 | 1,389 |
| 2025/10/15 | 50.2 | 52 | 49.8 | 51.3 | 864 |
| 2025/10/16 | 51.4 | 52.8 | 51.3 | 51.5 | 957 |
| 2025/10/17 | 51.5 | 51.6 | 50.4 | 50.5 | 583 |
| 2025/10/20 | 51.1 | 52.2 | 50.3 | 50.7 | 650 |
| 2025/10/21 | 52 | 54.5 | 51.7 | 51.9 | 3,356 |
| 2025/10/22 | 52.2 | 52.2 | 51.3 | 51.6 | 857 |
| 2025/10/23 | 51.3 | 53 | 51.1 | 52.1 | 1,475 |
| 2025/10/27 | 53 | 53.1 | 51 | 52.3 | 1,160 |
| 2025/10/28 | 52.4 | 52.5 | 51.3 | 51.6 | 789 |
| 2025/10/29 | 51.8 | 52.1 | 50 | 50.2 | 1,101 |
| 2025/10/30 | 50.3 | 50.7 | 49.75 | 50 | 598 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 芯鼎 (6695) 股價走勢分析與操作建議 截至 2025…
芯鼎 (6695) 股價走勢分析與操作建議
截至 2025 年 10 月 29 日,芯鼎 (6695) 的股價走勢顯示出震盪整理的跡象,但短期內可能面臨下跌壓力。
原因分析:
- 技術指標背離: 觀察圖表中,雖然近期股價有所反彈,但 5 日移動平均線 (MA5) 呈現走平甚至略有下降的趨勢,而 20 日移動平均線 (MA20) 則相對平穩。 MA5 位於 MA20 下方或即將向下穿越 MA20,這通常預示著短期動能減弱,有回調的風險。
- 成交量變化: 在近期股價反彈的過程中,成交量並未出現明顯的放大,甚至在部分上漲日成交量較為平淡。這表明上漲動能不足,市場追價意願不高,為後續的下跌埋下伏筆。
- 股價高位盤整: 股價在過去一段時間內,大致在 51 元至 54 元的區間內震盪,顯示出多空雙方在此價位區間的力量均衡,但從圖表形態來看,未能有效突破上方的壓力。
- K 線形態: 最近幾個交易日的 K 線呈現出帶有較長上影線或實體較小的紅綠K棒,這表明在價格達到一定高度後,賣壓增強,買盤力道不足以將價格推升。
未來目標價格區間預測:
考量到上述技術面分析,短期內股價若未能有效突破 54 元的壓力,則可能回測支撐。目前的 MA20 趨勢線大致位於 50 元至 51 元附近,是重要的觀察點。若跌破此支撐,則可能向下測試更低的價格區間。因此,預計未來數天至數週,股價可能在 48 元至 52 元 之間波動,若市場情緒悲觀或出現利空消息,有機會下探至 47 元附近。
操作建議(針對散戶投資人):
對於「XX 股票可以買嗎」的問題,針對芯鼎 (6695) 在當前時點,操作建議如下:
- 目前不建議積極追高買入: 考量到股價處於高位盤整,且技術指標顯示動能趨弱,目前不是一個積極進場的時機。
- 謹慎觀望,等待買點: 投資人應保持謹慎,暫時以觀望為主。若股價能有效回調至 MA20 (約 50-51 元) 或更低的支撐位 (例如 48 元附近) 且出現止跌跡象(例如成交量萎縮後開始放大、出現看漲 K 線組合),可考慮分批佈局。
- 設定停損點: 若選擇進場,務必設定明確的停損點。例如,若股價跌破 47 元,則應考慮出場,以控制潛在的虧損。
- 關注基本面與消息面: 技術分析是重要的參考,但投資人也應持續關注芯鼎的基本面資訊、產業趨勢以及可能影響股價的重大消息。
- 資金控管: 散戶投資人應注意資金控管,不要將所有資金投入單一股票,分散風險。
總結:
綜合以上分析,芯鼎 (6695) 在 2025 年 10 月 29 日的股價走勢顯示出短期下跌的風險,預計未來數天至數週的股價可能在 48 元至 52 元 區間內波動,並存在下探至 47 元的可能。對於散戶投資人而言,目前建議謹慎觀望,不宜追高,待股價回調至具備支撐的價位並出現買入訊號時,再考慮分批佈局,並務必設好停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 42.81% | 18.68% | 38.43% | 12,938 |
| 2024/09/27 | 42.97% | 18.5% | 38.43% | 13,037 |
| 2024/10/04 | 43.28% | 18.23% | 38.42% | 13,056 |
| 2024/10/11 | 43.18% | 18.31% | 38.42% | 12,940 |
| 2024/10/18 | 43.45% | 18.05% | 38.42% | 13,059 |
| 2024/10/25 | 43.32% | 18.18% | 38.42% | 13,015 |
| 2024/11/01 | 43.38% | 18.13% | 38.42% | 13,044 |
| 2024/11/08 | 43.25% | 18.32% | 38.36% | 12,995 |
| 2024/11/15 | 44.37% | 17.22% | 38.36% | 13,310 |
| 2024/11/22 | 44.4% | 17.16% | 38.36% | 13,262 |
| 2024/11/29 | 44.52% | 17.04% | 38.36% | 13,176 |
| 2024/12/06 | 44.14% | 17.44% | 38.36% | 13,156 |
| 2024/12/13 | 44.08% | 17.52% | 38.34% | 13,663 |
| 2024/12/20 | 43.66% | 17.91% | 38.35% | 13,443 |
| 2024/12/27 | 44.96% | 16.63% | 38.34% | 13,824 |
| 2025/01/03 | 44.67% | 16.98% | 38.28% | 13,772 |
| 2025/01/10 | 44.45% | 17.21% | 38.27% | 13,575 |
| 2025/01/17 | 44.16% | 17.48% | 38.27% | 13,406 |
| 2025/01/22 | 43.86% | 17.78% | 38.27% | 13,266 |
| 2025/02/07 | 44.01% | 17.64% | 38.27% | 13,423 |
| 2025/02/14 | 43.86% | 17.79% | 38.27% | 13,349 |
| 2025/02/21 | 43.79% | 17.86% | 38.27% | 13,372 |
| 2025/02/27 | 43.69% | 17.95% | 38.27% | 13,229 |
| 2025/03/07 | 43% | 18.63% | 38.27% | 13,153 |
| 2025/03/14 | 42.89% | 17.55% | 39.48% | 13,115 |
| 2025/03/21 | 42.65% | 17.85% | 39.42% | 13,015 |
| 2025/03/28 | 43.61% | 17.47% | 38.85% | 13,114 |
| 2025/04/02 | 43.33% | 17.81% | 38.78% | 13,067 |
| 2025/04/11 | 43.92% | 17.2% | 38.82% | 13,049 |
| 2025/04/18 | 43.75% | 17.32% | 38.86% | 12,940 |
| 2025/04/25 | 43.64% | 17.37% | 38.9% | 12,868 |
| 2025/05/02 | 43.4% | 18.92% | 37.61% | 12,852 |
| 2025/05/09 | 43.83% | 17.05% | 39.05% | 13,035 |
| 2025/05/16 | 43.84% | 16.21% | 39.88% | 12,886 |
| 2025/05/23 | 44.45% | 16.04% | 39.43% | 12,989 |
| 2025/05/29 | 44.06% | 16.29% | 39.57% | 12,915 |
| 2025/06/06 | 44.04% | 16.68% | 39.19% | 12,984 |
| 2025/06/13 | 44.2% | 18.01% | 37.71% | 13,194 |
| 2025/06/20 | 44.18% | 16.62% | 39.11% | 13,087 |
| 2025/06/27 | 44.39% | 16.48% | 39.05% | 13,254 |
| 2025/07/04 | 44.75% | 16.16% | 39% | 13,213 |
| 2025/07/11 | 44.98% | 15.92% | 39.03% | 13,212 |
| 2025/07/18 | 45.26% | 17.06% | 37.61% | 13,064 |
| 2025/07/25 | 46.54% | 16.91% | 36.46% | 13,699 |
| 2025/08/01 | 46.02% | 16.35% | 37.56% | 13,739 |
| 2025/08/08 | 45.38% | 18.09% | 36.46% | 13,504 |
| 2025/08/15 | 45.06% | 17.32% | 37.53% | 13,275 |
| 2025/08/22 | 45.07% | 18.45% | 36.39% | 13,134 |
| 2025/08/29 | 47.07% | 16.5% | 36.35% | 14,167 |
| 2025/09/05 | 46.78% | 16.87% | 36.25% | 14,008 |
| 2025/09/12 | 47.19% | 16.55% | 36.19% | 14,168 |
| 2025/09/19 | 47.91% | 15.86% | 36.14% | 14,414 |
| 2025/09/26 | 48.47% | 15.34% | 36.09% | 14,348 |
| 2025/10/03 | 48.62% | 15.22% | 36.09% | 14,487 |
| 2025/10/09 | 48.46% | 15.39% | 36.07% | 14,488 |
| 2025/10/17 | 48.36% | 15.55% | 36.02% | 14,256 |
| 2025/10/23 | 48.13% | 15.82% | 35.98% | 14,277 |
目前尚無評論