千附精密(6829)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 114.5 | 114.5 | 112 | 113 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 139.5 | 141.5 | 135 | 138 | 2,493 |
| 2025/05/12 | 138.5 | 138.5 | 135.5 | 137 | 905 |
| 2025/05/13 | 137.5 | 139 | 135.5 | 137 | 1,341 |
| 2025/05/14 | 139 | 144.5 | 138.5 | 144.5 | 4,046 |
| 2025/05/15 | 147.5 | 154.5 | 143 | 145.5 | 6,864 |
| 2025/05/16 | 144.5 | 147 | 143 | 146 | 1,579 |
| 2025/05/19 | 146.5 | 146.5 | 140 | 141.5 | 1,575 |
| 2025/05/20 | 143.5 | 145 | 136.5 | 136.5 | 2,057 |
| 2025/05/21 | 137 | 140 | 137 | 138 | 776 |
| 2025/05/22 | 136.5 | 137 | 135 | 135 | 514 |
| 2025/05/23 | 136 | 136.5 | 132.5 | 132.5 | 613 |
| 2025/05/26 | 133 | 133.5 | 130 | 130 | 603 |
| 2025/05/27 | 129.5 | 131 | 127 | 127 | 526 |
| 2025/05/28 | 129.5 | 130 | 124.5 | 126.5 | 692 |
| 2025/05/29 | 127 | 127.5 | 121.5 | 123.5 | 1,005 |
| 2025/06/02 | 121.5 | 124.5 | 120.5 | 122 | 1,108 |
| 2025/06/03 | 123 | 123.5 | 120 | 121 | 774 |
| 2025/06/04 | 122 | 124.5 | 122 | 124.5 | 527 |
| 2025/06/05 | 123.5 | 125 | 122.5 | 123.5 | 484 |
| 2025/06/06 | 123.5 | 124.5 | 123 | 123.5 | 331 |
| 2025/06/09 | 125 | 125.5 | 122.5 | 124.5 | 369 |
| 2025/06/10 | 124 | 125 | 121.5 | 123 | 508 |
| 2025/06/11 | 123.5 | 124 | 122 | 122.5 | 514 |
| 2025/06/12 | 124 | 126 | 122.5 | 125 | 475 |
| 2025/06/13 | 130 | 133 | 122 | 122 | 2,906 |
| 2025/06/16 | 122.5 | 126.5 | 122 | 124 | 1,051 |
| 2025/06/17 | 123.5 | 125 | 123 | 124 | 450 |
| 2025/06/18 | 125 | 125 | 124 | 124 | 312 |
| 2025/06/19 | 124.5 | 129 | 124.5 | 125.5 | 1,264 |
| 2025/06/20 | 126 | 127.5 | 123 | 124 | 523 |
| 2025/06/23 | 125 | 129 | 124 | 128.5 | 1,876 |
| 2025/06/24 | 128 | 128 | 125.5 | 128 | 956 |
| 2025/06/25 | 126.5 | 127 | 124.5 | 125.5 | 612 |
| 2025/06/26 | 125 | 125.5 | 123.5 | 124 | 439 |
| 2025/06/27 | 124 | 124.5 | 123 | 124 | 295 |
| 2025/06/30 | 124 | 124 | 121.5 | 121.5 | 408 |
| 2025/07/01 | 121 | 123 | 121 | 121.5 | 335 |
| 2025/07/02 | 122 | 122.5 | 121 | 121 | 281 |
| 2025/07/03 | 122.5 | 122.5 | 118 | 121 | 1,406 |
| 2025/07/04 | 121.5 | 121.5 | 116 | 119.5 | 1,288 |
| 2025/07/07 | 120.5 | 120.5 | 115 | 117.5 | 1,031 |
| 2025/07/08 | 117 | 117 | 113 | 114 | 1,498 |
| 2025/07/09 | 110 | 110 | 106.5 | 107 | 1,255 |
| 2025/07/10 | 107.5 | 110.5 | 107 | 109 | 533 |
| 2025/07/11 | 110.5 | 112 | 109.5 | 111.5 | 459 |
| 2025/07/14 | 110.5 | 112.5 | 110 | 110.5 | 205 |
| 2025/07/15 | 111 | 111.5 | 110 | 110.5 | 221 |
| 2025/07/16 | 111.5 | 111.5 | 110.5 | 110.5 | 238 |
| 2025/07/17 | 110.5 | 112.5 | 110.5 | 112 | 200 |
| 2025/07/18 | 113.5 | 114 | 111.5 | 112 | 302 |
| 2025/07/21 | 112.5 | 114 | 111.5 | 112.5 | 240 |
| 2025/07/22 | 113 | 113 | 108.5 | 108.5 | 583 |
| 2025/07/23 | 109 | 112.5 | 109 | 111.5 | 256 |
| 2025/07/24 | 111.5 | 116 | 111.5 | 114.5 | 801 |
| 2025/07/25 | 114.5 | 116 | 113.5 | 115.5 | 386 |
| 2025/07/28 | 116 | 116 | 113 | 114 | 381 |
| 2025/07/29 | 115 | 117.5 | 114 | 114.5 | 700 |
| 2025/07/30 | 115 | 118 | 115 | 116.5 | 850 |
| 2025/07/31 | 117.5 | 117.5 | 114 | 114 | 410 |
| 2025/08/01 | 114 | 115.5 | 113 | 115.5 | 233 |
| 2025/08/04 | 116.5 | 123 | 116 | 120.5 | 1,575 |
| 2025/08/05 | 121.5 | 123 | 120.5 | 122 | 1,214 |
| 2025/08/06 | 123 | 124.5 | 121 | 123 | 962 |
| 2025/08/07 | 123.5 | 123.5 | 119 | 120 | 1,075 |
| 2025/08/08 | 120 | 121.5 | 118.5 | 120 | 675 |
| 2025/08/11 | 123 | 127 | 122 | 126 | 1,770 |
| 2025/08/12 | 128.5 | 131.5 | 127 | 131 | 4,082 |
| 2025/08/13 | 132 | 133 | 127 | 129.5 | 1,726 |
| 2025/08/14 | 130.5 | 131.5 | 127 | 127 | 1,006 |
| 2025/08/15 | 124 | 124 | 120.5 | 121 | 1,307 |
| 2025/08/18 | 121 | 125 | 120.5 | 122 | 862 |
| 2025/08/19 | 122 | 122 | 118 | 118.5 | 869 |
| 2025/08/20 | 118 | 118 | 114.5 | 114.5 | 866 |
| 2025/08/21 | 115 | 117 | 115 | 115.5 | 345 |
| 2025/08/22 | 115.5 | 122.5 | 115.5 | 120 | 1,467 |
| 2025/08/25 | 122.5 | 131 | 121.5 | 126 | 4,105 |
| 2025/08/26 | 129 | 136 | 128.5 | 132.5 | 5,106 |
| 2025/08/27 | 134.5 | 137.5 | 131 | 135.5 | 3,664 |
| 2025/08/28 | 136.5 | 141.5 | 135.5 | 137.5 | 5,215 |
| 2025/08/29 | 139.5 | 140.5 | 136.5 | 137.5 | 2,224 |
| 2025/09/01 | 140 | 140.5 | 133.5 | 134 | 2,261 |
| 2025/09/02 | 136.5 | 139.5 | 132.5 | 135.5 | 1,964 |
| 2025/09/03 | 135.5 | 143 | 135 | 141.5 | 3,898 |
| 2025/09/04 | 142 | 145 | 139 | 141.5 | 4,438 |
| 2025/09/05 | 142 | 143.5 | 138.5 | 139.5 | 4,020 |
| 2025/09/08 | 140.5 | 140.5 | 135 | 138 | 1,567 |
| 2025/09/09 | 140 | 142 | 137 | 138 | 1,289 |
| 2025/09/10 | 139.5 | 141 | 137 | 138 | 1,143 |
| 2025/09/11 | 138 | 138 | 130.5 | 131.5 | 1,883 |
| 2025/09/12 | 133 | 134 | 128.5 | 129.5 | 1,227 |
| 2025/09/15 | 129 | 131.5 | 125 | 125.5 | 1,430 |
| 2025/09/16 | 126.5 | 126.5 | 124 | 126.5 | 1,111 |
| 2025/09/17 | 126.5 | 126.5 | 124 | 124 | 1,149 |
| 2025/09/18 | 124.5 | 126.5 | 124.5 | 125 | 436 |
| 2025/09/19 | 126.5 | 127.5 | 125 | 125 | 353 |
| 2025/09/22 | 125 | 129 | 125 | 128 | 592 |
| 2025/09/23 | 128.5 | 128.5 | 124.5 | 125.5 | 484 |
| 2025/09/24 | 125 | 126.5 | 122.5 | 124 | 447 |
| 2025/09/25 | 124 | 127.5 | 124 | 125.5 | 466 |
| 2025/09/26 | 126 | 126 | 121 | 122 | 909 |
| 2025/09/30 | 122.5 | 125 | 121.5 | 124.5 | 366 |
| 2025/10/01 | 124 | 127 | 124 | 125 | 421 |
| 2025/10/02 | 129 | 129 | 125 | 125 | 392 |
| 2025/10/03 | 126 | 127.5 | 125 | 126 | 264 |
| 2025/10/07 | 126 | 127 | 123 | 125.5 | 362 |
| 2025/10/08 | 124 | 125 | 122.5 | 123.5 | 244 |
| 2025/10/09 | 124 | 125 | 122 | 122.5 | 408 |
| 2025/10/13 | 117 | 122.5 | 116.5 | 122 | 648 |
| 2025/10/14 | 124 | 124 | 117 | 117 | 992 |
| 2025/10/15 | 117.5 | 119.5 | 117.5 | 119 | 296 |
| 2025/10/16 | 120 | 121.5 | 119 | 119.5 | 407 |
| 2025/10/17 | 120 | 120 | 117 | 117 | 296 |
| 2025/10/20 | 117 | 118 | 117 | 118 | 148 |
| 2025/10/21 | 118 | 119.5 | 117 | 117.5 | 246 |
| 2025/10/22 | 118.5 | 119.5 | 117.5 | 117.5 | 180 |
| 2025/10/23 | 117.5 | 118 | 116 | 116 | 290 |
| 2025/10/27 | 117 | 117 | 113.5 | 117 | 463 |
| 2025/10/28 | 116.5 | 117 | 114.5 | 114.5 | 592 |
| 2025/10/29 | 115.5 | 116 | 113.5 | 113.5 | 309 |
| 2025/10/30 | 114.5 | 114.5 | 112 | 113 | 387 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 千附精密 (6829) 股價走勢分析與操作建議 基於提供的…
千附精密 (6829) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,千附精密 (6829) 在未來數天或數週內,預計將持續面臨下跌壓力。主要判斷依據為近期的股價走勢呈現明顯的下降趨勢,並且主要的移動平均線(MA5 和 MA20)也呈現向下發散的態勢,顯示短期和中期趨勢均偏弱。
分析項目 觀察結果 詮釋 整體趨勢 股價自 2025 年 9 月初達到高點後,一路呈現下滑。 顯示市場賣壓較重,多頭力道不足。 MA5 與 MA20 關係 MA5(綠線)持續位於 MA20(黃線)下方,且兩線呈擴散狀向下。 為標準的空頭排列,表示短期趨勢弱於中期趨勢,且下跌動能持續。 近期 K 線表現 近期(2025 年 10 月下旬)出現多根綠色 K 線,股價創近期新低。 近期持續的下跌確認了空頭趨勢的延續,且下跌幅度有擴大跡象。 成交量 在下跌過程中,成交量呈現不規則變化,部分下跌日成交量較為放大。 雖然沒有持續性的巨量下跌,但部分成交量放大伴隨下跌,暗示有賣單介入。量價配合並不積極支持反彈。 支撐與壓力 前期的平台整理區(約 120-125 元)已跌破,下方 110 元為一個重要的整數關卡。 跌破前支撐區後,該區域可能轉變為壓力區。110 元的支撐能否有效守住是關鍵。 未來目標價格區間預測
考量到當前的空頭趨勢、移動平均線的排列以及近期股價的表現,若 110 元的支撐未能有效守住,股價有機會進一步下滑。預計未來數天至數週,千附精密 (6829) 的股價可能朝向105 元至 110 元的區間移動。然而,若出現重大利多消息或市場情緒反轉,則可能挑戰 MA20 壓力區,即約 120 元附近。操作建議
針對散戶投資人,對於「XX 股票可以買嗎」這個問題,針對千附精密 (6829) 在當前的市場環境下,持有謹慎態度為宜。 * 現有持股者: * 若有獲利,建議考慮部分獲利了結,降低部位。 * 若為長期投資且對公司基本面有信心,可考慮在股價跌破 110 元支撐時,或是接近 105 元時,審慎評估是否逢低加碼,但需嚴設停損點。 * 若持有成本較高,且股價持續向下,應嚴密觀察 110 元的支撐力道,若跌破,則需考慮停損以避免進一步虧損。 * 未持有者: * 不建議追高買進。目前的趨勢不利於進場。 * 可將此股票列入觀察名單,等待股價出現止跌回穩,並出現明顯的反彈訊號(例如:股價站上 MA5 和 MA20,且兩線開始向上勾頭,成交量配合放大)時,再考慮進場。 * 若要嘗試操作,可待股價回測至 110 元附近,並觀察是否有明顯的買盤承接,若能止穩,可小部位試單,並將 110 元設為嚴格的停損點。 總結而言,千附精密 (6829) 目前處於空頭趨勢,操作上應以保守為主,避免追價。未來的股價預計將在105 元至 110 元區間震盪,若有效跌破 110 元,則下行空間可能擴大。投資人應嚴格執行風險控管,設定停損點,並根據自身風險承受能力做出投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.73% | 14.57% | 65.62% | 7,998 |
| 2024/09/27 | 19.25% | 17.65% | 63% | 7,582 |
| 2024/10/04 | 19.1% | 17.83% | 63% | 7,521 |
| 2024/10/11 | 20.75% | 16.19% | 63% | 7,809 |
| 2024/10/18 | 24.28% | 10.66% | 64.99% | 8,632 |
| 2024/10/25 | 23.43% | 13.5% | 63% | 8,478 |
| 2024/11/01 | 24.04% | 12.9% | 63% | 8,556 |
| 2024/11/08 | 23.82% | 13.1% | 63% | 8,555 |
| 2024/11/15 | 23.29% | 13.65% | 63% | 8,473 |
| 2024/11/22 | 23.18% | 11.73% | 65.01% | 8,438 |
| 2024/11/29 | 22.64% | 12.21% | 65.09% | 8,388 |
| 2024/12/06 | 22.71% | 11.92% | 65.3% | 8,403 |
| 2024/12/13 | 22.06% | 12.48% | 65.39% | 8,205 |
| 2024/12/20 | 22.25% | 12.27% | 65.41% | 8,226 |
| 2024/12/27 | 22.2% | 12.35% | 65.37% | 8,174 |
| 2025/01/03 | 21.93% | 12.61% | 65.39% | 8,112 |
| 2025/01/10 | 20.57% | 13.82% | 65.56% | 7,904 |
| 2025/01/17 | 20.44% | 14.53% | 64.95% | 7,878 |
| 2025/01/22 | 19.72% | 15.28% | 64.93% | 7,562 |
| 2025/02/07 | 19.22% | 15.77% | 64.94% | 7,473 |
| 2025/02/14 | 19.03% | 16.17% | 64.73% | 7,446 |
| 2025/02/21 | 19.15% | 16.02% | 64.74% | 7,402 |
| 2025/02/27 | 18.34% | 18.59% | 63% | 7,258 |
| 2025/03/07 | 18.49% | 18.44% | 63% | 7,285 |
| 2025/03/14 | 19.63% | 17.28% | 63% | 7,654 |
| 2025/03/21 | 15.88% | 17.41% | 66.64% | 6,952 |
| 2025/03/28 | 15.29% | 18.89% | 65.74% | 7,179 |
| 2025/04/02 | 16.27% | 17.95% | 65.69% | 7,320 |
| 2025/04/11 | 17.36% | 19.57% | 63% | 7,620 |
| 2025/04/18 | 21.28% | 15.66% | 63% | 8,715 |
| 2025/04/25 | 21.97% | 11.34% | 66.63% | 8,725 |
| 2025/05/02 | 21.17% | 11.87% | 66.89% | 8,389 |
| 2025/05/09 | 19.64% | 13.14% | 67.14% | 8,245 |
| 2025/05/16 | 19.56% | 13.4% | 66.97% | 8,439 |
| 2025/05/23 | 19.9% | 13.06% | 66.97% | 8,233 |
| 2025/05/29 | 20.52% | 12.44% | 66.97% | 8,217 |
| 2025/06/06 | 21.05% | 11.91% | 66.97% | 8,458 |
| 2025/06/13 | 21.54% | 11.41% | 66.97% | 8,487 |
| 2025/06/20 | 22.39% | 10.58% | 66.97% | 8,771 |
| 2025/06/27 | 22.22% | 10.75% | 66.97% | 8,814 |
| 2025/07/04 | 23.77% | 10.31% | 65.85% | 9,061 |
| 2025/07/11 | 26.84% | 10.07% | 63% | 9,552 |
| 2025/07/18 | 26.74% | 10.2% | 63% | 9,500 |
| 2025/07/25 | 26.95% | 9.99% | 63% | 9,478 |
| 2025/08/01 | 26.57% | 10.38% | 63% | 9,401 |
| 2025/08/08 | 25.48% | 11.43% | 63% | 9,270 |
| 2025/08/15 | 24.32% | 12.62% | 63% | 9,324 |
| 2025/08/22 | 24.97% | 11.96% | 63% | 9,379 |
| 2025/08/29 | 24.8% | 12.13% | 63% | 10,035 |
| 2025/09/05 | 24.57% | 12.35% | 63% | 10,018 |
| 2025/09/12 | 24.87% | 12.07% | 63% | 9,877 |
| 2025/09/19 | 25.66% | 11.27% | 63% | 9,723 |
| 2025/09/26 | 26.33% | 10.61% | 63% | 9,779 |
| 2025/10/03 | 26.91% | 10.02% | 63% | 9,808 |
| 2025/10/09 | 26.15% | 10.8% | 63% | 9,750 |
| 2025/10/17 | 26.72% | 10.2% | 63% | 9,781 |
| 2025/10/23 | 26.91% | 10.03% | 63% | 9,794 |
ANONYMOUS在2025/09/12 12:39
#6829