全宇昕(6651)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 76.9 | 78.5 | 76.9 | 78.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/25 | 83.5 | 84.1 | 83.2 | 83.5 | 64 |
| 2025/06/26 | 84.1 | 84.9 | 83.7 | 83.8 | 80 |
| 2025/06/27 | 83.6 | 83.7 | 83.2 | 83.2 | 38 |
| 2025/06/30 | 83.2 | 83.2 | 80.8 | 80.9 | 202 |
| 2025/07/01 | 81 | 81.5 | 80.7 | 80.7 | 57 |
| 2025/07/02 | 80.8 | 81.7 | 80.8 | 81.3 | 40 |
| 2025/07/03 | 81 | 82.6 | 81 | 81.7 | 120 |
| 2025/07/04 | 81.5 | 81.5 | 80.6 | 80.8 | 174 |
| 2025/07/07 | 79.9 | 80 | 78.8 | 79.6 | 100 |
| 2025/07/08 | 78.2 | 78.2 | 76.3 | 77.8 | 208 |
| 2025/07/09 | 77.9 | 78.8 | 77.8 | 78.5 | 34 |
| 2025/07/10 | 78.7 | 79.1 | 78.4 | 78.6 | 41 |
| 2025/07/11 | 78.2 | 79.5 | 78.2 | 79.3 | 39 |
| 2025/07/14 | 78.7 | 78.7 | 77.9 | 77.9 | 64 |
| 2025/07/15 | 78 | 78.2 | 77.6 | 78 | 58 |
| 2025/07/16 | 78 | 78.3 | 77.9 | 78.1 | 65 |
| 2025/07/17 | 78.5 | 79.3 | 78.4 | 79.2 | 59 |
| 2025/07/18 | 79.5 | 80.5 | 79.3 | 79.3 | 96 |
| 2025/07/21 | 79.3 | 79.8 | 79 | 79.6 | 36 |
| 2025/07/22 | 79.7 | 79.8 | 77 | 77.2 | 177 |
| 2025/07/23 | 77.5 | 78.2 | 77.5 | 77.9 | 56 |
| 2025/07/24 | 77.8 | 77.9 | 77.4 | 77.7 | 44 |
| 2025/07/25 | 77.7 | 77.7 | 77.3 | 77.4 | 51 |
| 2025/07/28 | 77.2 | 77.9 | 77.1 | 77.7 | 83 |
| 2025/07/29 | 77.7 | 77.7 | 76.3 | 76.7 | 117 |
| 2025/07/30 | 77.2 | 77.3 | 76.8 | 77.1 | 68 |
| 2025/07/31 | 76.8 | 77.2 | 76.5 | 76.7 | 88 |
| 2025/08/01 | 75.5 | 77.6 | 75.3 | 77.2 | 65 |
| 2025/08/04 | 77 | 79.5 | 76.7 | 79.2 | 119 |
| 2025/08/05 | 79.2 | 80.1 | 79 | 79.9 | 92 |
| 2025/08/06 | 79.7 | 81.3 | 79.7 | 80.6 | 141 |
| 2025/08/07 | 79.2 | 80.2 | 77.7 | 77.7 | 322 |
| 2025/08/08 | 73 | 73.7 | 71.5 | 72.4 | 684 |
| 2025/08/11 | 71.7 | 71.7 | 70.2 | 70.6 | 320 |
| 2025/08/12 | 70.7 | 71.8 | 70.1 | 70.9 | 148 |
| 2025/08/13 | 71.5 | 72.2 | 70.8 | 71.5 | 137 |
| 2025/08/14 | 72.1 | 73.9 | 71.5 | 73.6 | 183 |
| 2025/08/15 | 73.6 | 73.6 | 72.7 | 73 | 87 |
| 2025/08/18 | 72.5 | 72.7 | 71.2 | 71.5 | 162 |
| 2025/08/19 | 71.6 | 72.3 | 70.5 | 70.8 | 163 |
| 2025/08/20 | 70.3 | 70.7 | 69.8 | 70.1 | 149 |
| 2025/08/21 | 70.5 | 71 | 70.5 | 70.6 | 63 |
| 2025/08/22 | 70.8 | 71.5 | 70.6 | 71.2 | 85 |
| 2025/08/25 | 71.7 | 72.4 | 71 | 71.4 | 109 |
| 2025/08/26 | 71.6 | 72 | 71.4 | 71.5 | 55 |
| 2025/08/27 | 71.9 | 73.4 | 71.8 | 73.2 | 111 |
| 2025/08/28 | 73.6 | 74.5 | 73.6 | 74 | 159 |
| 2025/08/29 | 74.1 | 74.1 | 73.2 | 73.8 | 107 |
| 2025/09/01 | 73 | 73.5 | 71.8 | 72 | 124 |
| 2025/09/02 | 71.9 | 71.9 | 71.1 | 71.4 | 67 |
| 2025/09/03 | 72.2 | 74 | 72.2 | 73.5 | 109 |
| 2025/09/04 | 73.6 | 74.2 | 73.3 | 73.6 | 163 |
| 2025/09/05 | 73.7 | 73.8 | 73.1 | 73.6 | 59 |
| 2025/09/08 | 73.2 | 73.2 | 70.5 | 70.7 | 402 |
| 2025/09/09 | 70.7 | 71 | 70.2 | 70.3 | 171 |
| 2025/09/10 | 70.4 | 70.4 | 70 | 70.3 | 123 |
| 2025/09/11 | 70.7 | 70.7 | 68.5 | 68.9 | 331 |
| 2025/09/12 | 69.3 | 72.5 | 69.3 | 69.5 | 204 |
| 2025/09/15 | 69.8 | 69.8 | 69.1 | 69.5 | 131 |
| 2025/09/16 | 70.3 | 70.3 | 69.1 | 69.5 | 52 |
| 2025/09/17 | 69.5 | 70.9 | 69.5 | 70 | 95 |
| 2025/09/18 | 70 | 71.7 | 69.6 | 71 | 164 |
| 2025/09/19 | 71.5 | 72 | 71.2 | 71.4 | 90 |
| 2025/09/22 | 71.6 | 71.6 | 70.8 | 71.1 | 116 |
| 2025/09/23 | 71.1 | 71.1 | 70.1 | 70.9 | 129 |
| 2025/09/24 | 71 | 72 | 70.5 | 71.5 | 67 |
| 2025/09/25 | 71.4 | 72.3 | 70.8 | 71.3 | 197 |
| 2025/09/26 | 72.4 | 72.4 | 69.4 | 70.1 | 171 |
| 2025/09/30 | 70.1 | 70.1 | 69.6 | 70 | 64 |
| 2025/10/01 | 69.8 | 70.2 | 69.4 | 69.7 | 69 |
| 2025/10/02 | 70 | 70.2 | 69.6 | 70.2 | 51 |
| 2025/10/03 | 70.3 | 71 | 69.8 | 70 | 46 |
| 2025/10/07 | 69.6 | 71.4 | 69.6 | 71 | 100 |
| 2025/10/08 | 71 | 71 | 70.3 | 70.4 | 62 |
| 2025/10/09 | 70.4 | 70.4 | 69.8 | 70.3 | 61 |
| 2025/10/13 | 68.2 | 70.3 | 67.6 | 69.8 | 95 |
| 2025/10/14 | 70.7 | 70.7 | 68.6 | 69.3 | 169 |
| 2025/10/15 | 69.5 | 70 | 68.8 | 70 | 55 |
| 2025/10/16 | 70 | 70.7 | 69.7 | 70.7 | 48 |
| 2025/10/17 | 70.7 | 71 | 69.9 | 70.5 | 48 |
| 2025/10/20 | 71 | 71.1 | 70 | 70.9 | 59 |
| 2025/10/21 | 72 | 77.9 | 72 | 77.9 | 651 |
| 2025/10/22 | 78.6 | 78.6 | 75.8 | 76.5 | 1,183 |
| 2025/10/23 | 76.5 | 77.4 | 75.8 | 76.3 | 514 |
| 2025/10/27 | 76.6 | 77.4 | 74.8 | 75 | 452 |
| 2025/10/28 | 74.8 | 74.8 | 72.5 | 72.5 | 238 |
| 2025/10/29 | 73 | 74.5 | 73 | 73.6 | 136 |
| 2025/10/30 | 74.4 | 75.4 | 72.5 | 72.9 | 220 |
| 2025/10/31 | 73.4 | 77 | 73.4 | 75.8 | 224 |
| 2025/11/03 | 75.1 | 75.4 | 74 | 74.3 | 137 |
| 2025/11/04 | 74.3 | 75.2 | 73.1 | 73.3 | 146 |
| 2025/11/05 | 72.5 | 75.6 | 72.2 | 73.5 | 158 |
| 2025/11/06 | 74.8 | 74.8 | 73.8 | 74 | 120 |
| 2025/11/07 | 73.1 | 73.8 | 72.7 | 73.2 | 93 |
| 2025/11/10 | 74 | 75.7 | 73.6 | 74 | 238 |
| 2025/11/11 | 74.2 | 75.5 | 74.2 | 74.5 | 148 |
| 2025/11/12 | 75.6 | 76.9 | 74.9 | 75.1 | 179 |
| 2025/11/13 | 75.5 | 76.6 | 75.3 | 75.8 | 168 |
| 2025/11/14 | 75.1 | 76 | 75.1 | 75.6 | 172 |
| 2025/11/17 | 76 | 76 | 73.1 | 73.1 | 167 |
| 2025/11/18 | 73.1 | 73.9 | 71.3 | 72.2 | 163 |
| 2025/11/19 | 72.4 | 73.6 | 71.8 | 72.3 | 71 |
| 2025/11/20 | 73.3 | 73.5 | 72.5 | 73.2 | 70 |
| 2025/11/21 | 72.6 | 73.2 | 70.5 | 71.1 | 196 |
| 2025/11/24 | 71.7 | 72.3 | 71.3 | 72.1 | 74 |
| 2025/11/25 | 72.4 | 74.6 | 72.1 | 74.1 | 123 |
| 2025/11/26 | 74.5 | 75.5 | 74.2 | 74.2 | 73 |
| 2025/11/27 | 74.4 | 75.2 | 74.3 | 74.8 | 42 |
| 2025/11/28 | 75.5 | 77.1 | 75.5 | 76.8 | 228 |
| 2025/12/01 | 76.8 | 77.9 | 76 | 77 | 125 |
| 2025/12/02 | 77.1 | 77.6 | 76.8 | 77.2 | 84 |
| 2025/12/03 | 77.5 | 78.7 | 77.5 | 78.4 | 276 |
| 2025/12/04 | 78.6 | 79.6 | 78.5 | 79.2 | 182 |
| 2025/12/05 | 79.3 | 80.1 | 78.7 | 78.8 | 191 |
| 2025/12/08 | 79.1 | 79.6 | 78.6 | 79 | 126 |
| 2025/12/09 | 79.2 | 79.3 | 78.1 | 79.1 | 305 |
| 2025/12/10 | 79.1 | 79.4 | 79 | 79.2 | 95 |
| 2025/12/11 | 79.4 | 80.7 | 79.4 | 80.2 | 214 |
| 2025/12/12 | 80.3 | 80.4 | 78.3 | 78.3 | 553 |
| 2025/12/15 | 76.9 | 78.5 | 76.9 | 78.3 | 153 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全宇昕 (6651) 股價走勢分析與預測 截至 2025 …
全宇昕 (6651) 股價走勢分析與預測
截至 2025 年 12 月 5 日,全宇昕 (6651) 的股價近期呈現明顯的上漲趨勢。從圖表中可見,股價自 11 月中下旬以來,已成功站穩並穿越了 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20),且兩條均線均呈現向上彎曲的態勢。特別是 MA5 已經明顯地高於 MA20,形成金叉後的擴散。成交量柱狀圖也顯示,在近期股價上漲的過程中,成交量普遍處於相對活躍的水平,偶有爆量,顯示市場對此檔股票的興趣正在增加,買盤力道相對充足。
近期股價與技術指標分析
觀察過去 90 天的 K 線圖,全宇昕股價經歷了一段明顯的下跌趨勢,自高點約 87 元一路滑落至 10 月中旬的低點約 69 元。然而,自 10 月中旬開始,股價止跌並展開反彈。尤其是在 11 月下旬至今,股價出現了較為強勁的連續上漲。從圖表細節來看:
- K 線型態:近期出現了多根實體較長且收盤價偏高的紅 K 線,表明買盤積極,上攻動能較強。
- 移動平均線 (MA):MA5 在 11 月下旬成功穿越 MA20,並持續保持在 MA20 之上,且兩線均呈上揚趨勢。這是一個典型的多頭排列跡象,預示著短期和中期趨勢可能轉為向上。
- 成交量:在近期的上漲過程中,成交量有所放大,尤其是在 11 月 26 日前後,出現了較為顯著的成交量增長,這支持了股價上漲的有效性。
- 支撐與壓力:從圖表中推測,先前 75-78 元的區間可能已從壓力轉為支撐。而目前股價已站上 78 元之上,並朝向 80 元以上的價格區間推進。
未來股價趨勢與目標價格區間預測
基於上述分析,預計未來數天至數週,全宇昕的股價將有機會繼續維持上漲趨勢。技術指標的積極訊號,如均線多頭排列、價量配合,以及近期 K 線型態的積極表現,都指向樂觀的走勢。若此趨勢得以延續,股價有機會挑戰並突破前波高點。
未來目標價格區間預測:
- 短期(數天至一週):若能維持現有動能,預計可觸及 79-82 元的區間。
- 中期(數週):若突破 82 元並站穩,則有機會挑戰 85 元以上,甚至嘗試觸及前波高點 87 元。因此,一個較為廣泛的未來數週目標價格區間可設定在 82 元至 87 元之間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,全宇昕 (6651) 在當前時點(2025 年 12 月 6 日),基於圖表分析,展現出積極的上漲訊號,可以考慮逢低承接或分批佈局。以下為具體建議:
- 買點考量:
- 觀察回檔:若股價在近期上漲後出現小幅回檔,例如回測 MA5 或 MA20 附近(目前約在 75-77 元左右),且成交量縮小,可視為較佳的進場點。
- 突破追漲:若股價能有效突破 80 元並持續放量上攻,也可考慮追價買入,但需嚴格設定停損。
- 停損設定:鑑於股價已站上 MA20,可將停損點設定在 MA20 之下或前期的關鍵支撐點位(例如 75 元附近)。若股價跌破此支撐,應果斷出場,避免進一步損失。
- 資金控管:散戶投資人應注意風險控管,不過度集中資金於單一股票。根據自身風險承受能力,投入適當比例的資金。
- 長期持有 vs. 短線操作:若偏向波段操作,可設定較高的目標價位(如 85-87 元)並見好就收。若看好公司長期發展,則可將其視為長期持有的標的,並定期檢視公司基本面與技術面變化。
總結: 全宇昕 (6651) 當前技術面呈現多頭走勢,預計未來數天至數週股價有機會挑戰 82 元至 87 元的目標價格區間。建議散戶投資人可考慮逢低承接,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 37.37% | 43.91% | 18.66% | 4,253 |
| 2024/10/25 | 37.57% | 43.72% | 18.66% | 4,267 |
| 2024/11/01 | 37.51% | 43.77% | 18.66% | 4,234 |
| 2024/11/08 | 38.03% | 43.23% | 18.66% | 4,278 |
| 2024/11/15 | 37.58% | 43.69% | 18.66% | 4,219 |
| 2024/11/22 | 37.63% | 43.65% | 18.66% | 4,191 |
| 2024/11/29 | 36.9% | 44.36% | 18.66% | 4,179 |
| 2024/12/06 | 36.86% | 44.4% | 18.66% | 4,202 |
| 2024/12/13 | 38.05% | 43.22% | 18.66% | 4,264 |
| 2024/12/20 | 38.04% | 43.23% | 18.66% | 4,269 |
| 2024/12/27 | 38.08% | 43.2% | 18.66% | 4,280 |
| 2025/01/03 | 38.19% | 43.08% | 18.66% | 4,302 |
| 2025/01/10 | 38.25% | 43.02% | 18.66% | 4,280 |
| 2025/01/17 | 38.81% | 42.46% | 18.66% | 4,297 |
| 2025/01/22 | 38.73% | 42.55% | 18.66% | 4,292 |
| 2025/02/07 | 37.87% | 43.4% | 18.66% | 4,251 |
| 2025/02/14 | 37.28% | 43.99% | 18.66% | 4,224 |
| 2025/02/21 | 37.53% | 43.75% | 18.66% | 4,221 |
| 2025/02/27 | 37.89% | 43.37% | 18.66% | 4,220 |
| 2025/03/07 | 38.28% | 42.41% | 19.24% | 4,367 |
| 2025/03/14 | 38.03% | 42.65% | 19.25% | 4,485 |
| 2025/03/21 | 38.2% | 42.47% | 19.26% | 4,644 |
| 2025/03/28 | 39.4% | 41.27% | 19.25% | 4,818 |
| 2025/04/02 | 39.66% | 41.01% | 19.25% | 4,788 |
| 2025/04/11 | 40.18% | 37.6% | 22.14% | 4,767 |
| 2025/04/18 | 40.87% | 36.8% | 22.26% | 4,807 |
| 2025/04/25 | 41.01% | 39.68% | 19.25% | 4,819 |
| 2025/05/02 | 41.18% | 39.52% | 19.25% | 4,815 |
| 2025/05/09 | 40.5% | 40.19% | 19.24% | 4,781 |
| 2025/05/16 | 41.12% | 39.56% | 19.26% | 4,849 |
| 2025/05/23 | 40.74% | 39.95% | 19.26% | 4,848 |
| 2025/05/29 | 41.14% | 39.51% | 19.25% | 4,864 |
| 2025/06/06 | 41.05% | 39.61% | 19.25% | 4,863 |
| 2025/06/13 | 41.89% | 38.79% | 19.25% | 4,860 |
| 2025/06/20 | 41.99% | 38.69% | 19.25% | 4,830 |
| 2025/06/27 | 42.58% | 39.18% | 18.18% | 4,821 |
| 2025/07/04 | 42.81% | 38.94% | 18.18% | 4,836 |
| 2025/07/11 | 43.05% | 38.69% | 18.18% | 4,835 |
| 2025/07/18 | 43.15% | 38.6% | 18.18% | 4,854 |
| 2025/07/25 | 43.79% | 37.96% | 18.18% | 4,867 |
| 2025/08/01 | 43.94% | 37.8% | 18.18% | 4,884 |
| 2025/08/08 | 44.13% | 37.62% | 18.18% | 4,901 |
| 2025/08/15 | 44.07% | 37.68% | 18.18% | 4,911 |
| 2025/08/22 | 44.25% | 37.51% | 18.18% | 4,923 |
| 2025/08/29 | 44.18% | 37.56% | 18.18% | 4,928 |
| 2025/09/05 | 43.9% | 37.84% | 18.18% | 4,936 |
| 2025/09/12 | 44.8% | 36.96% | 18.18% | 4,972 |
| 2025/09/19 | 45.06% | 36.68% | 18.18% | 4,968 |
| 2025/09/26 | 45.07% | 36.67% | 18.18% | 4,959 |
| 2025/10/03 | 44.97% | 36.79% | 18.18% | 4,958 |
| 2025/10/09 | 44.93% | 36.83% | 18.18% | 4,938 |
| 2025/10/17 | 44.5% | 37.26% | 18.18% | 4,917 |
| 2025/10/23 | 44.7% | 37.05% | 18.18% | 4,950 |
| 2025/10/31 | 44.73% | 37.02% | 18.18% | 4,937 |
| 2025/11/07 | 44.88% | 36.87% | 18.18% | 4,909 |
| 2025/11/14 | 45.17% | 36.6% | 18.18% | 4,904 |
| 2025/11/21 | 44.73% | 37.01% | 18.18% | 4,889 |
| 2025/11/28 | 44.65% | 37.11% | 18.18% | 4,851 |
| 2025/12/05 | 44.64% | 37.1% | 18.18% | 4,785 |
| 2025/12/12 | 43.39% | 38.35% | 18.18% | 4,734 |
目前尚無評論