全宇昕(6651)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 74.4 |
75.4 |
72.5 |
72.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
93.8 |
93.8 |
87.4 |
88.7 |
656 |
| 2025/05/12 |
90 |
90 |
88.3 |
88.5 |
303 |
| 2025/05/13 |
90 |
91.2 |
88.3 |
88.8 |
335 |
| 2025/05/14 |
89.7 |
92.2 |
89.7 |
90.8 |
247 |
| 2025/05/15 |
91.1 |
91.3 |
90 |
90.2 |
136 |
| 2025/05/16 |
90.2 |
90.2 |
89.5 |
89.9 |
162 |
| 2025/05/19 |
89.6 |
90 |
87.9 |
88 |
176 |
| 2025/05/20 |
88 |
88.4 |
87.6 |
87.7 |
91 |
| 2025/05/21 |
87.7 |
88.4 |
87.1 |
88.4 |
59 |
| 2025/05/22 |
87.9 |
88.4 |
87.2 |
87.7 |
85 |
| 2025/05/23 |
87.5 |
89.5 |
87.5 |
88.5 |
98 |
| 2025/05/26 |
88.5 |
88.7 |
87.5 |
87.7 |
69 |
| 2025/05/27 |
87.7 |
87.7 |
86.5 |
86.6 |
107 |
| 2025/05/28 |
87.3 |
88.4 |
85.7 |
85.7 |
125 |
| 2025/05/29 |
86.7 |
86.8 |
85.4 |
86.8 |
87 |
| 2025/06/02 |
86.7 |
86.7 |
85.3 |
85.3 |
176 |
| 2025/06/03 |
85.9 |
86.7 |
85.7 |
85.7 |
96 |
| 2025/06/04 |
86.4 |
86.8 |
85.7 |
86.5 |
114 |
| 2025/06/05 |
86.6 |
86.6 |
85.4 |
85.4 |
83 |
| 2025/06/06 |
84.9 |
85.5 |
84.6 |
85.2 |
90 |
| 2025/06/09 |
85.4 |
87 |
84.2 |
84.3 |
171 |
| 2025/06/10 |
84.3 |
85.6 |
84.3 |
85.1 |
76 |
| 2025/06/11 |
85.9 |
87.5 |
85.9 |
86.8 |
159 |
| 2025/06/12 |
86.6 |
86.6 |
85.7 |
86.1 |
159 |
| 2025/06/13 |
85.7 |
85.7 |
83.2 |
83.6 |
241 |
| 2025/06/16 |
83.3 |
84.6 |
83.2 |
84.4 |
55 |
| 2025/06/17 |
84.8 |
86.2 |
84.8 |
85 |
47 |
| 2025/06/18 |
85 |
86.8 |
84.6 |
86.5 |
106 |
| 2025/06/19 |
86.6 |
86.6 |
85.3 |
85.3 |
112 |
| 2025/06/20 |
84.9 |
85 |
83.1 |
83.7 |
107 |
| 2025/06/23 |
82.5 |
82.8 |
81.6 |
82.5 |
92 |
| 2025/06/24 |
82.7 |
84 |
82.7 |
83.4 |
59 |
| 2025/06/25 |
83.5 |
84.1 |
83.2 |
83.5 |
64 |
| 2025/06/26 |
84.1 |
84.9 |
83.7 |
83.8 |
80 |
| 2025/06/27 |
83.6 |
83.7 |
83.2 |
83.2 |
38 |
| 2025/06/30 |
83.2 |
83.2 |
80.8 |
80.9 |
202 |
| 2025/07/01 |
81 |
81.5 |
80.7 |
80.7 |
57 |
| 2025/07/02 |
80.8 |
81.7 |
80.8 |
81.3 |
40 |
| 2025/07/03 |
81 |
82.6 |
81 |
81.7 |
120 |
| 2025/07/04 |
81.5 |
81.5 |
80.6 |
80.8 |
174 |
| 2025/07/07 |
79.9 |
80 |
78.8 |
79.6 |
100 |
| 2025/07/08 |
78.2 |
78.2 |
76.3 |
77.8 |
208 |
| 2025/07/09 |
77.9 |
78.8 |
77.8 |
78.5 |
34 |
| 2025/07/10 |
78.7 |
79.1 |
78.4 |
78.6 |
41 |
| 2025/07/11 |
78.2 |
79.5 |
78.2 |
79.3 |
39 |
| 2025/07/14 |
78.7 |
78.7 |
77.9 |
77.9 |
64 |
| 2025/07/15 |
78 |
78.2 |
77.6 |
78 |
58 |
| 2025/07/16 |
78 |
78.3 |
77.9 |
78.1 |
65 |
| 2025/07/17 |
78.5 |
79.3 |
78.4 |
79.2 |
59 |
| 2025/07/18 |
79.5 |
80.5 |
79.3 |
79.3 |
96 |
| 2025/07/21 |
79.3 |
79.8 |
79 |
79.6 |
36 |
| 2025/07/22 |
79.7 |
79.8 |
77 |
77.2 |
177 |
| 2025/07/23 |
77.5 |
78.2 |
77.5 |
77.9 |
56 |
| 2025/07/24 |
77.8 |
77.9 |
77.4 |
77.7 |
44 |
| 2025/07/25 |
77.7 |
77.7 |
77.3 |
77.4 |
51 |
| 2025/07/28 |
77.2 |
77.9 |
77.1 |
77.7 |
83 |
| 2025/07/29 |
77.7 |
77.7 |
76.3 |
76.7 |
117 |
| 2025/07/30 |
77.2 |
77.3 |
76.8 |
77.1 |
68 |
| 2025/07/31 |
76.8 |
77.2 |
76.5 |
76.7 |
88 |
| 2025/08/01 |
75.5 |
77.6 |
75.3 |
77.2 |
65 |
| 2025/08/04 |
77 |
79.5 |
76.7 |
79.2 |
119 |
| 2025/08/05 |
79.2 |
80.1 |
79 |
79.9 |
92 |
| 2025/08/06 |
79.7 |
81.3 |
79.7 |
80.6 |
141 |
| 2025/08/07 |
79.2 |
80.2 |
77.7 |
77.7 |
322 |
| 2025/08/08 |
73 |
73.7 |
71.5 |
72.4 |
684 |
| 2025/08/11 |
71.7 |
71.7 |
70.2 |
70.6 |
320 |
| 2025/08/12 |
70.7 |
71.8 |
70.1 |
70.9 |
148 |
| 2025/08/13 |
71.5 |
72.2 |
70.8 |
71.5 |
137 |
| 2025/08/14 |
72.1 |
73.9 |
71.5 |
73.6 |
183 |
| 2025/08/15 |
73.6 |
73.6 |
72.7 |
73 |
87 |
| 2025/08/18 |
72.5 |
72.7 |
71.2 |
71.5 |
162 |
| 2025/08/19 |
71.6 |
72.3 |
70.5 |
70.8 |
163 |
| 2025/08/20 |
70.3 |
70.7 |
69.8 |
70.1 |
149 |
| 2025/08/21 |
70.5 |
71 |
70.5 |
70.6 |
63 |
| 2025/08/22 |
70.8 |
71.5 |
70.6 |
71.2 |
85 |
| 2025/08/25 |
71.7 |
72.4 |
71 |
71.4 |
109 |
| 2025/08/26 |
71.6 |
72 |
71.4 |
71.5 |
55 |
| 2025/08/27 |
71.9 |
73.4 |
71.8 |
73.2 |
111 |
| 2025/08/28 |
73.6 |
74.5 |
73.6 |
74 |
159 |
| 2025/08/29 |
74.1 |
74.1 |
73.2 |
73.8 |
107 |
| 2025/09/01 |
73 |
73.5 |
71.8 |
72 |
124 |
| 2025/09/02 |
71.9 |
71.9 |
71.1 |
71.4 |
67 |
| 2025/09/03 |
72.2 |
74 |
72.2 |
73.5 |
109 |
| 2025/09/04 |
73.6 |
74.2 |
73.3 |
73.6 |
163 |
| 2025/09/05 |
73.7 |
73.8 |
73.1 |
73.6 |
59 |
| 2025/09/08 |
73.2 |
73.2 |
70.5 |
70.7 |
402 |
| 2025/09/09 |
70.7 |
71 |
70.2 |
70.3 |
171 |
| 2025/09/10 |
70.4 |
70.4 |
70 |
70.3 |
123 |
| 2025/09/11 |
70.7 |
70.7 |
68.5 |
68.9 |
331 |
| 2025/09/12 |
69.3 |
72.5 |
69.3 |
69.5 |
204 |
| 2025/09/15 |
69.8 |
69.8 |
69.1 |
69.5 |
131 |
| 2025/09/16 |
70.3 |
70.3 |
69.1 |
69.5 |
52 |
| 2025/09/17 |
69.5 |
70.9 |
69.5 |
70 |
95 |
| 2025/09/18 |
70 |
71.7 |
69.6 |
71 |
164 |
| 2025/09/19 |
71.5 |
72 |
71.2 |
71.4 |
90 |
| 2025/09/22 |
71.6 |
71.6 |
70.8 |
71.1 |
116 |
| 2025/09/23 |
71.1 |
71.1 |
70.1 |
70.9 |
129 |
| 2025/09/24 |
71 |
72 |
70.5 |
71.5 |
67 |
| 2025/09/25 |
71.4 |
72.3 |
70.8 |
71.3 |
197 |
| 2025/09/26 |
72.4 |
72.4 |
69.4 |
70.1 |
171 |
| 2025/09/30 |
70.1 |
70.1 |
69.6 |
70 |
64 |
| 2025/10/01 |
69.8 |
70.2 |
69.4 |
69.7 |
69 |
| 2025/10/02 |
70 |
70.2 |
69.6 |
70.2 |
51 |
| 2025/10/03 |
70.3 |
71 |
69.8 |
70 |
46 |
| 2025/10/07 |
69.6 |
71.4 |
69.6 |
71 |
100 |
| 2025/10/08 |
71 |
71 |
70.3 |
70.4 |
62 |
| 2025/10/09 |
70.4 |
70.4 |
69.8 |
70.3 |
61 |
| 2025/10/13 |
68.2 |
70.3 |
67.6 |
69.8 |
95 |
| 2025/10/14 |
70.7 |
70.7 |
68.6 |
69.3 |
169 |
| 2025/10/15 |
69.5 |
70 |
68.8 |
70 |
55 |
| 2025/10/16 |
70 |
70.7 |
69.7 |
70.7 |
48 |
| 2025/10/17 |
70.7 |
71 |
69.9 |
70.5 |
48 |
| 2025/10/20 |
71 |
71.1 |
70 |
70.9 |
59 |
| 2025/10/21 |
72 |
77.9 |
72 |
77.9 |
651 |
| 2025/10/22 |
78.6 |
78.6 |
75.8 |
76.5 |
1,183 |
| 2025/10/23 |
76.5 |
77.4 |
75.8 |
76.3 |
514 |
| 2025/10/27 |
76.6 |
77.4 |
74.8 |
75 |
452 |
| 2025/10/28 |
74.8 |
74.8 |
72.5 |
72.5 |
238 |
| 2025/10/29 |
73 |
74.5 |
73 |
73.6 |
136 |
| 2025/10/30 |
74.4 |
75.4 |
72.5 |
72.9 |
220 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全宇昕 (6651) 股價走勢分析
預測: 預計未來數天至…
全宇昕 (6651) 股價走勢分析
預測: 預計未來數天至數週,全宇昕 (6651) 的股價將面臨震盪整理,並有下探風險。
理由:
從提供的 90 天 K 線圖來看,全宇昕 (6651) 股價經歷了顯著的下跌趨勢。自 2025 年 5 月初觸及高點後,股價持續走低,並在 2025 年 8 月底至 9 月初形成低點後,曾有短暫的反彈。然而,近期(2025 年 10 月中旬)股價出現一波快速拉升,並伴隨成交量的放大,但此波上漲並未持續,且 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的相對位置並未出現明顯的黃金交叉,MA20 仍維持下行趨勢,顯示長期趨勢尚未扭轉。
值得注意的是,在 2025 年 10 月 29 日的最後一個交易日,股價出現一根帶有較長上影線的紅色 K 線,這可能代表上檔賣壓沉重,上漲動能受到抑制。同時,成交量柱狀圖顯示,在近期股價上漲過程中,成交量雖然放大,但並未達到近期的高峰水平,且最後一天的成交量相較於前幾日略有縮減。
綜合以上觀察,儘管近期出現了技術性反彈的跡象,但由於整體趨勢仍偏弱,且 MA20 持續下行,缺乏明確的多頭訊號。短期內的快速上漲後,很可能面臨獲利了結的賣壓,導致股價進入整理或出現回檔。
未來目標價格區間
考量到近期股價已從低點反彈,但長期趨勢仍不明朗,且 2025 年 10 月 29 日的 K 線帶有上影線,顯示壓力存在。若股價未能有效突破 MA20 並站穩,則有回測支撐的可能。
* 短期預計目標區間: 70 元至 77 元。
* 若有效站穩並向上突破: 則有可能挑戰 80 元之上。
* 若回測支撐: 可能下探至 68 元附近。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的問題,對於全宇昕 (6651),目前的時點建議採取謹慎觀望的態度,而非積極進場。
* 不建議現價追高買入: 近期的快速上漲可能已經吸引部分投資人追價,但缺乏足夠的結構性支撐,風險較高。
* 考慮分批佈局的潛在機會: 若股價能回檔至較為重要的支撐位(例如 70 元附近),並且出現止跌訊號(例如出現小陽線或十字星),且成交量並未過度萎縮,則可以考慮小額分批佈局。
* 設定明確的停損點: 任何投資都應有風險控管。若以 70 元為買入點,建議將停損設定在 68 元以下,以控制潛在虧損。
* 嚴格觀察成交量與均線變化: 未來的交易,應密切關注成交量的變化。若股價上漲伴隨成交量明顯放大,且 MA5 能有效站上 MA20,則可能意味著趨勢的轉變。反之,若股價上漲但成交量不足,或 MA5 再次跌破 MA20,則應提高警惕。
* 尋求更明確的趨勢訊號: 理想的操作時機是當股價確立了向上趨勢,例如成功突破了下降趨勢線,或者 MA20 開始明顯走揚,並得到成交量的配合。
總體而言,全宇昕 (6651) 當前的股價走勢處於一個關鍵的觀察期,雖然有反彈跡象,但尚未形成穩固的上升趨勢。散戶投資人應避免衝動交易,以風險控管為優先。
結論重申
綜上所述,全宇昕 (6651) 在 2025 年 10 月 29 日的股價走勢顯示,短期內可能面臨整理或回檔壓力。預計未來數天至數週,股價將在 70 元至 77 元區間震盪,並存在下探風險。對於散戶投資人,建議保持謹慎,避免追高,並可考慮在股價回檔至支撐位時,以小額分批方式進行試探性佈局,同時嚴格設好停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.42% |
40.86% |
18.66% |
4,426 |
| 2024/09/27 |
39.01% |
42.28% |
18.66% |
4,388 |
| 2024/10/04 |
38.24% |
43.04% |
18.66% |
4,329 |
| 2024/10/11 |
38.42% |
42.86% |
18.66% |
4,301 |
| 2024/10/18 |
37.37% |
43.91% |
18.66% |
4,253 |
| 2024/10/25 |
37.57% |
43.72% |
18.66% |
4,267 |
| 2024/11/01 |
37.51% |
43.77% |
18.66% |
4,234 |
| 2024/11/08 |
38.03% |
43.23% |
18.66% |
4,278 |
| 2024/11/15 |
37.58% |
43.69% |
18.66% |
4,219 |
| 2024/11/22 |
37.63% |
43.65% |
18.66% |
4,191 |
| 2024/11/29 |
36.9% |
44.36% |
18.66% |
4,179 |
| 2024/12/06 |
36.86% |
44.4% |
18.66% |
4,202 |
| 2024/12/13 |
38.05% |
43.22% |
18.66% |
4,264 |
| 2024/12/20 |
38.04% |
43.23% |
18.66% |
4,269 |
| 2024/12/27 |
38.08% |
43.2% |
18.66% |
4,280 |
| 2025/01/03 |
38.19% |
43.08% |
18.66% |
4,302 |
| 2025/01/10 |
38.25% |
43.02% |
18.66% |
4,280 |
| 2025/01/17 |
38.81% |
42.46% |
18.66% |
4,297 |
| 2025/01/22 |
38.73% |
42.55% |
18.66% |
4,292 |
| 2025/02/07 |
37.87% |
43.4% |
18.66% |
4,251 |
| 2025/02/14 |
37.28% |
43.99% |
18.66% |
4,224 |
| 2025/02/21 |
37.53% |
43.75% |
18.66% |
4,221 |
| 2025/02/27 |
37.89% |
43.37% |
18.66% |
4,220 |
| 2025/03/07 |
38.28% |
42.41% |
19.24% |
4,367 |
| 2025/03/14 |
38.03% |
42.65% |
19.25% |
4,485 |
| 2025/03/21 |
38.2% |
42.47% |
19.26% |
4,644 |
| 2025/03/28 |
39.4% |
41.27% |
19.25% |
4,818 |
| 2025/04/02 |
39.66% |
41.01% |
19.25% |
4,788 |
| 2025/04/11 |
40.18% |
37.6% |
22.14% |
4,767 |
| 2025/04/18 |
40.87% |
36.8% |
22.26% |
4,807 |
| 2025/04/25 |
41.01% |
39.68% |
19.25% |
4,819 |
| 2025/05/02 |
41.18% |
39.52% |
19.25% |
4,815 |
| 2025/05/09 |
40.5% |
40.19% |
19.24% |
4,781 |
| 2025/05/16 |
41.12% |
39.56% |
19.26% |
4,849 |
| 2025/05/23 |
40.74% |
39.95% |
19.26% |
4,848 |
| 2025/05/29 |
41.14% |
39.51% |
19.25% |
4,864 |
| 2025/06/06 |
41.05% |
39.61% |
19.25% |
4,863 |
| 2025/06/13 |
41.89% |
38.79% |
19.25% |
4,860 |
| 2025/06/20 |
41.99% |
38.69% |
19.25% |
4,830 |
| 2025/06/27 |
42.58% |
39.18% |
18.18% |
4,821 |
| 2025/07/04 |
42.81% |
38.94% |
18.18% |
4,836 |
| 2025/07/11 |
43.05% |
38.69% |
18.18% |
4,835 |
| 2025/07/18 |
43.15% |
38.6% |
18.18% |
4,854 |
| 2025/07/25 |
43.79% |
37.96% |
18.18% |
4,867 |
| 2025/08/01 |
43.94% |
37.8% |
18.18% |
4,884 |
| 2025/08/08 |
44.13% |
37.62% |
18.18% |
4,901 |
| 2025/08/15 |
44.07% |
37.68% |
18.18% |
4,911 |
| 2025/08/22 |
44.25% |
37.51% |
18.18% |
4,923 |
| 2025/08/29 |
44.18% |
37.56% |
18.18% |
4,928 |
| 2025/09/05 |
43.9% |
37.84% |
18.18% |
4,936 |
| 2025/09/12 |
44.8% |
36.96% |
18.18% |
4,972 |
| 2025/09/19 |
45.06% |
36.68% |
18.18% |
4,968 |
| 2025/09/26 |
45.07% |
36.67% |
18.18% |
4,959 |
| 2025/10/03 |
44.97% |
36.79% |
18.18% |
4,958 |
| 2025/10/09 |
44.93% |
36.83% |
18.18% |
4,938 |
| 2025/10/17 |
44.5% |
37.26% |
18.18% |
4,917 |
| 2025/10/23 |
44.7% |
37.05% |
18.18% |
4,950 |
評論討論區
發表評論
目前尚無評論