晶焱(6411)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 101 | 104.5 | 97.5 | 101 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 74.9 | 75.3 | 74.9 | 74.9 | 71 |
| 2025/05/12 | 73.3 | 74.4 | 73.3 | 73.8 | 469 |
| 2025/05/13 | 75.5 | 75.5 | 72.8 | 72.8 | 944 |
| 2025/05/14 | 73.3 | 74.1 | 73.3 | 74.1 | 861 |
| 2025/05/15 | 74.2 | 74.3 | 73.5 | 74.3 | 155 |
| 2025/05/16 | 74.6 | 75 | 74.3 | 74.7 | 216 |
| 2025/05/19 | 74.5 | 74.5 | 73.5 | 73.5 | 234 |
| 2025/05/20 | 73.7 | 74 | 73.4 | 73.8 | 143 |
| 2025/05/21 | 74.3 | 74.9 | 74 | 74.9 | 108 |
| 2025/05/22 | 73.9 | 75 | 73.9 | 74.7 | 108 |
| 2025/05/23 | 74 | 75.4 | 74 | 74.8 | 129 |
| 2025/05/26 | 74.2 | 74.3 | 73.7 | 73.7 | 293 |
| 2025/05/27 | 73.3 | 73.8 | 73.2 | 73.4 | 178 |
| 2025/05/28 | 74.1 | 74.1 | 73.8 | 73.9 | 89 |
| 2025/05/29 | 73.9 | 74.7 | 73.5 | 74.1 | 85 |
| 2025/06/02 | 73.5 | 73.5 | 71.6 | 72 | 551 |
| 2025/06/03 | 72.7 | 72.9 | 72.2 | 72.5 | 57 |
| 2025/06/04 | 72.5 | 74.4 | 72.5 | 74.4 | 146 |
| 2025/06/05 | 74.7 | 75.5 | 74.7 | 74.9 | 157 |
| 2025/06/06 | 74.8 | 75.3 | 74.8 | 75 | 100 |
| 2025/06/09 | 75 | 75.2 | 74.9 | 75 | 102 |
| 2025/06/10 | 75 | 75.3 | 74 | 74.5 | 380 |
| 2025/06/11 | 74.1 | 74.1 | 72 | 72.3 | 904 |
| 2025/06/12 | 72.3 | 72.3 | 70.7 | 71.1 | 276 |
| 2025/06/13 | 71.1 | 71.1 | 69 | 69 | 378 |
| 2025/06/16 | 68.3 | 69.1 | 68.2 | 68.4 | 162 |
| 2025/06/17 | 68.7 | 69.3 | 68.5 | 68.8 | 77 |
| 2025/06/18 | 68.9 | 69.4 | 68.5 | 68.9 | 82 |
| 2025/06/19 | 68.7 | 68.9 | 67.6 | 68 | 119 |
| 2025/06/20 | 68.2 | 68.2 | 66.8 | 67.1 | 157 |
| 2025/06/23 | 65.9 | 66.6 | 64.5 | 66.5 | 219 |
| 2025/06/24 | 66.5 | 68.2 | 66.5 | 68 | 148 |
| 2025/06/25 | 68 | 68.8 | 68 | 68.8 | 115 |
| 2025/06/26 | 68.7 | 68.9 | 68.1 | 68.2 | 142 |
| 2025/06/27 | 68.2 | 69.1 | 68.1 | 68.7 | 151 |
| 2025/06/30 | 68.5 | 68.5 | 67.8 | 67.8 | 160 |
| 2025/07/01 | 67.8 | 68.2 | 67.5 | 67.5 | 89 |
| 2025/07/02 | 67.5 | 68.2 | 67.4 | 68 | 68 |
| 2025/07/03 | 68.1 | 68.9 | 68 | 68.3 | 102 |
| 2025/07/04 | 68.4 | 68.9 | 67.8 | 68 | 154 |
| 2025/07/07 | 67.8 | 67.8 | 66.9 | 67.2 | 113 |
| 2025/07/08 | 67 | 67.3 | 66.7 | 66.9 | 77 |
| 2025/07/09 | 67.2 | 68.2 | 67 | 67.7 | 67 |
| 2025/07/10 | 67.5 | 67.9 | 67.5 | 67.8 | 70 |
| 2025/07/11 | 67.9 | 69 | 67.9 | 68.8 | 108 |
| 2025/07/14 | 68.8 | 68.8 | 68.4 | 68.6 | 50 |
| 2025/07/15 | 68.7 | 69.3 | 68.7 | 69.3 | 116 |
| 2025/07/16 | 69.5 | 69.8 | 69 | 69.3 | 274 |
| 2025/07/17 | 69.6 | 70 | 69.3 | 69.9 | 140 |
| 2025/07/18 | 70.1 | 70.2 | 69.5 | 69.5 | 145 |
| 2025/07/21 | 69.5 | 69.5 | 69.1 | 69.4 | 103 |
| 2025/07/22 | 69.8 | 70 | 68.2 | 68.2 | 187 |
| 2025/07/23 | 67.6 | 69.1 | 67.6 | 69 | 86 |
| 2025/07/24 | 71.2 | 71.9 | 69.3 | 69.7 | 145 |
| 2025/07/25 | 69.7 | 70 | 69.2 | 69.6 | 117 |
| 2025/07/28 | 70.8 | 70.8 | 69.4 | 69.6 | 405 |
| 2025/07/29 | 66.4 | 66.5 | 65.3 | 65.4 | 387 |
| 2025/07/30 | 65.5 | 65.5 | 64.7 | 64.9 | 265 |
| 2025/07/31 | 64.6 | 64.7 | 63.9 | 64 | 202 |
| 2025/08/01 | 64 | 64.9 | 63 | 64.9 | 155 |
| 2025/08/04 | 64.5 | 64.5 | 63.9 | 64.1 | 327 |
| 2025/08/05 | 64.8 | 66.8 | 64.8 | 66.6 | 210 |
| 2025/08/06 | 65.9 | 66.5 | 65.7 | 66 | 649 |
| 2025/08/07 | 66 | 66.6 | 65.2 | 65.6 | 141 |
| 2025/08/08 | 65.6 | 66.4 | 65.6 | 66.1 | 93 |
| 2025/08/11 | 66.1 | 66.5 | 65.4 | 66.2 | 130 |
| 2025/08/12 | 66.5 | 67.1 | 65.9 | 66.8 | 228 |
| 2025/08/13 | 67 | 68.2 | 66.9 | 67.5 | 262 |
| 2025/08/14 | 67.5 | 69.2 | 67.5 | 68.9 | 217 |
| 2025/08/15 | 69.5 | 69.8 | 68.6 | 69 | 494 |
| 2025/08/18 | 69 | 69.4 | 68.6 | 69 | 291 |
| 2025/08/19 | 69.6 | 69.6 | 68 | 68 | 253 |
| 2025/08/20 | 67.8 | 67.8 | 66.5 | 66.5 | 147 |
| 2025/08/21 | 67.4 | 67.6 | 66.6 | 67.1 | 125 |
| 2025/08/22 | 67 | 67.5 | 66.8 | 67.3 | 73 |
| 2025/08/25 | 68.3 | 70 | 68.2 | 69.6 | 301 |
| 2025/08/26 | 70 | 70.7 | 69.2 | 70.2 | 391 |
| 2025/08/27 | 70.9 | 76.9 | 70.9 | 75.7 | 4,745 |
| 2025/08/28 | 75.5 | 76.5 | 74.7 | 74.8 | 995 |
| 2025/08/29 | 74.8 | 75.1 | 73.6 | 74 | 331 |
| 2025/09/01 | 73.7 | 76.3 | 73.7 | 74.5 | 717 |
| 2025/09/02 | 75.5 | 76.7 | 73 | 73.8 | 1,045 |
| 2025/09/03 | 74.6 | 79 | 74 | 78.9 | 1,245 |
| 2025/09/04 | 78.1 | 79.4 | 76.6 | 77.4 | 794 |
| 2025/09/05 | 78.1 | 78.4 | 76.2 | 77.7 | 419 |
| 2025/09/08 | 77.7 | 77.7 | 76 | 76.7 | 475 |
| 2025/09/09 | 77.3 | 77.3 | 75.4 | 76.1 | 383 |
| 2025/09/10 | 76.3 | 76.6 | 74 | 75.4 | 337 |
| 2025/09/11 | 76.2 | 76.2 | 73.5 | 73.9 | 358 |
| 2025/09/12 | 74.7 | 75.2 | 74 | 74.1 | 263 |
| 2025/09/15 | 73.8 | 74.2 | 72.8 | 73.2 | 739 |
| 2025/09/16 | 73.3 | 74.3 | 73.2 | 74 | 163 |
| 2025/09/17 | 74 | 75.9 | 74 | 75 | 371 |
| 2025/09/18 | 75.1 | 77.4 | 75.1 | 76 | 359 |
| 2025/09/19 | 76.5 | 76.6 | 75.5 | 75.9 | 397 |
| 2025/09/22 | 75.7 | 76.2 | 75 | 75 | 333 |
| 2025/09/23 | 75.2 | 75.2 | 74.3 | 74.6 | 233 |
| 2025/09/24 | 74.7 | 74.7 | 74 | 74.1 | 197 |
| 2025/09/25 | 74.1 | 76.2 | 74.1 | 74.5 | 426 |
| 2025/09/26 | 74 | 74.8 | 71.5 | 72.3 | 466 |
| 2025/09/30 | 72.3 | 73.1 | 72 | 72.7 | 133 |
| 2025/10/01 | 74.2 | 74.2 | 72.2 | 72.4 | 376 |
| 2025/10/02 | 73 | 73 | 71.8 | 72 | 148 |
| 2025/10/03 | 72 | 72.5 | 71.9 | 72 | 97 |
| 2025/10/07 | 72.1 | 73.4 | 72.1 | 72.7 | 254 |
| 2025/10/08 | 72.5 | 72.6 | 71.7 | 72.2 | 362 |
| 2025/10/09 | 72.2 | 72.6 | 71.4 | 71.5 | 188 |
| 2025/10/13 | 68.9 | 70 | 68.1 | 70 | 184 |
| 2025/10/14 | 69.4 | 72.1 | 67.9 | 68.1 | 302 |
| 2025/10/15 | 68.6 | 68.8 | 67.5 | 68.1 | 137 |
| 2025/10/16 | 67.8 | 70.9 | 67.8 | 69.4 | 230 |
| 2025/10/17 | 69.4 | 69.6 | 68.1 | 69.6 | 155 |
| 2025/10/20 | 69.6 | 76.5 | 69.6 | 76.5 | 698 |
| 2025/10/21 | 81.6 | 84.1 | 81.6 | 84.1 | 623 |
| 2025/10/22 | 85.1 | 91 | 82.9 | 86.3 | 4,478 |
| 2025/10/23 | 86.6 | 94.5 | 86.4 | 89.1 | 6,177 |
| 2025/10/27 | 92.7 | 98 | 90 | 98 | 5,721 |
| 2025/10/28 | 98.2 | 102.5 | 96.4 | 100.5 | 7,089 |
| 2025/10/29 | 99.4 | 102.5 | 93.5 | 95.3 | 3,836 |
| 2025/10/30 | 101 | 104.5 | 97.5 | 101 | 7,792 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晶焱 (6411) 股票走勢分析與操作建議 未來趨勢判斷與…
晶焱 (6411) 股票走勢分析與操作建議
未來趨勢判斷與理由
綜合圖表顯示,晶焱 (6411) 在最近90天的股價走勢呈現明顯的上漲趨勢。雖然在七月至九月期間股價曾進入一段盤整期,但自十月中旬以來,股價開始出現強勁反彈。關鍵指標顯示,日K線近期呈現連續性的上漲紅棒,且MA5(5日移動平均線)已經穿越MA20(20日移動平均線)並持續向上延伸,形成黃金交叉,這是一個強烈的看漲訊號。成交量柱狀圖在近期股價上漲過程中也呈現放大趨勢,特別是近期幾個交易日的成交量顯著增加,顯示市場對該股票的買盤力道強勁,籌碼正在積極換手。因此,預計未來數天至數週,晶焱股價將有機會延續此上漲動能,持續向上挑戰新高。
未來目標價格區間
基於近期的強勢表現以及技術指標的配合,預計晶焱 (6411) 在未來一段時間內的目標價格區間可能落在新台幣 95 元至 105 元之間。此區間考量了近期股價突破的關鍵價位以及可能的上方壓力。若能有效突破此區間,則有機會進一步挑戰更高價位。
圖表細節分析
股價走勢 (日K線)
- 近期表現 (2025-10-17 至 2025-10-29): 該股票在2025年10月17日之後出現了極為強勁的上漲走勢。多根連續的紅色K線(上漲)取代了先前偏綠色K線(下跌)的局面。股價從大約 70 元附近,快速拉升至 2025-10-29 的收盤價 102.5 元,漲幅驚人。
- 盤整期間 (約 2025-07-01 至 2025-10-16): 在此之前,股價經歷了一段時間的橫盤整理,價格主要在 70 元至 78 元之間波動。期間出現了漲跌互見的K線,顯示多空力量相對均衡,市場方向不明。
- 前期走勢 (2025-05-08 至 2025-07-01): 該股票在圖表起始階段呈現小幅度的下跌趨勢,股價從約 75 元逐步走低至 70 元下方。
移動平均線 (MA5, MA20)
- 黃金交叉與乖離: MA5 (綠色線) 在2025年10月17日左右開始向上攀升,並迅速穿越了MA20 (黃色線)。在2025年10月29日,MA5 (約 80 元) 遠高於 MA20 (約 75 元),且兩線均呈現明顯的向上傾斜。這種「黃金交叉」且「乖離擴大」的現象,是典型的強勢多頭排列。
- 趨勢確認: MA20 在經歷一段時間的走平或小幅下跌後,近期也開始明顯轉為向上,這進一步確認了整體上升趨勢的確立。
成交量
- 近期放量上漲: 與股價走勢的變化相呼應,成交量柱狀圖顯示,在2025年10月17日之後,成交量顯著放大。特別是最近幾日,成交量柱體高度明顯高於前期盤整期間的水平。
- 量價配合: 這種「價漲量增」的現象,表明市場參與者對後續股價上漲抱有信心,買盤積極,是推動股價上行的重要動力。
- 前期成交量: 在股價盤整期間,成交量相對較為平穩,沒有出現異常的放大,顯示當時市場並無特別的市場關注度或操作熱度。
操作建議
對於散戶投資人而言,面對晶焱 (6411) 近期的強勁上漲,常見的疑問是「XX股票可以買嗎?」。基於上述的分析,目前屬於一個相對積極的進場時機,但需要謹慎操作。
- 對於尚未持有的投資人:
- 考量逢低介入: 雖然股價強勢,但追高風險也隨之增加。建議可以觀察股價在近期高點(約 100-102 元)附近是否會出現小幅回檔整理,若能回測 MA5 或 MA20 附近(例如 80-85 元區間)且能守穩,可視為一個較為安全的介入點。
- 設定停損: 由於股價已快速拉升,建議設定明確的停損點,例如跌破 MA20 或近期重要支撐位時,應嚴格執行停損,以保護資金。
- 分批佈局: 考量風險,可以採取分批買入的方式,降低一次性投入的風險。
- 對於已經持有的投資人:
- 續抱觀察: 若已在相對低點買入,目前可繼續持有,並觀察後續的市場動能。
- 考慮部分獲利了結: 若已獲得可觀的利潤,且對未來的風險有所擔憂,可以考慮分批獲利了結,鎖定部分利潤。
- 嚴控部位: 避免過度擴張部位,即使看好後市,也要控制整體持股比例。
- 風險提示: 股市存在風險,任何投資決策都應基於對自身風險承受能力的評估,並參考多方資訊。圖表分析僅為技術面參考,基本面、消息面等因素也可能對股價產生影響。
總結預測與目標區間重申
總體而言,晶焱 (6411) 在2025年10月29日最後交易日展現了強勁的上升動能。技術指標顯示,預計未來數天至數週,該股價將持續偏向「上漲」趨勢。 預期的目標價格區間為新台幣 95 元至 105 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 53.96% | 26.52% | 19.43% | 39,254 |
| 2024/09/27 | 53.35% | 27.17% | 19.4% | 39,177 |
| 2024/10/04 | 52.98% | 26.48% | 20.45% | 39,171 |
| 2024/10/11 | 52.79% | 26.79% | 20.34% | 39,134 |
| 2024/10/18 | 53.01% | 27.67% | 19.25% | 39,111 |
| 2024/10/25 | 53.05% | 26.32% | 20.55% | 39,198 |
| 2024/11/01 | 52.85% | 26.71% | 20.37% | 39,180 |
| 2024/11/08 | 52.88% | 26.66% | 20.39% | 39,141 |
| 2024/11/15 | 53.14% | 26.43% | 20.34% | 39,191 |
| 2024/11/22 | 53.09% | 27.54% | 19.3% | 39,173 |
| 2024/11/29 | 53.04% | 26.49% | 20.41% | 39,170 |
| 2024/12/06 | 52.74% | 26.75% | 20.45% | 39,201 |
| 2024/12/13 | 52.53% | 27.07% | 20.34% | 39,255 |
| 2024/12/20 | 52.57% | 28.06% | 19.3% | 39,340 |
| 2024/12/27 | 52.84% | 27.77% | 19.3% | 39,452 |
| 2025/01/03 | 52.95% | 27.7% | 19.3% | 39,537 |
| 2025/01/10 | 52.89% | 27.74% | 19.3% | 39,609 |
| 2025/01/17 | 53.43% | 25.9% | 20.6% | 39,749 |
| 2025/01/22 | 53.54% | 25.82% | 20.59% | 39,896 |
| 2025/02/07 | 53.52% | 25.85% | 20.55% | 40,206 |
| 2025/02/14 | 53.62% | 25.77% | 20.53% | 40,572 |
| 2025/02/21 | 53.64% | 25.74% | 20.54% | 41,028 |
| 2025/02/27 | 53.77% | 25.62% | 20.53% | 41,424 |
| 2025/03/07 | 53.64% | 23.73% | 22.55% | 41,861 |
| 2025/03/14 | 53.62% | 23.75% | 22.55% | 42,247 |
| 2025/03/21 | 53.63% | 23.75% | 22.55% | 42,675 |
| 2025/03/28 | 53.62% | 23.77% | 22.55% | 44,411 |
| 2025/04/02 | 53.65% | 23.7% | 22.55% | 45,473 |
| 2025/04/11 | 53.89% | 23.38% | 22.66% | 48,024 |
| 2025/04/18 | 53.85% | 23.47% | 22.61% | 47,353 |
| 2025/04/25 | 53.78% | 23.52% | 22.61% | 47,351 |
| 2025/05/02 | 53.44% | 23.88% | 22.6% | 47,297 |
| 2025/05/09 | 53.16% | 25.34% | 21.43% | 47,222 |
| 2025/05/16 | 53.05% | 25.44% | 21.43% | 47,197 |
| 2025/05/23 | 52.76% | 25.75% | 21.43% | 47,143 |
| 2025/05/29 | 52.54% | 24.86% | 22.52% | 47,101 |
| 2025/06/06 | 52.36% | 24.79% | 22.77% | 47,073 |
| 2025/06/13 | 52.49% | 24.53% | 22.9% | 47,041 |
| 2025/06/20 | 52.69% | 24.32% | 22.91% | 47,041 |
| 2025/06/27 | 52.72% | 24.3% | 22.91% | 47,036 |
| 2025/07/04 | 52.6% | 24.42% | 22.91% | 47,018 |
| 2025/07/11 | 52.64% | 24.37% | 22.92% | 47,013 |
| 2025/07/18 | 52.71% | 24.28% | 22.92% | 46,985 |
| 2025/07/25 | 52.76% | 24.24% | 22.92% | 46,992 |
| 2025/08/01 | 53.02% | 23.98% | 22.92% | 47,117 |
| 2025/08/08 | 52.84% | 24.17% | 22.92% | 47,114 |
| 2025/08/15 | 52.52% | 24.49% | 22.92% | 47,027 |
| 2025/08/22 | 52.94% | 24.05% | 22.92% | 47,001 |
| 2025/08/29 | 53.2% | 23.79% | 22.92% | 47,076 |
| 2025/09/05 | 53.45% | 23.55% | 22.92% | 47,178 |
| 2025/09/12 | 53.3% | 23.7% | 22.92% | 47,070 |
| 2025/09/19 | 53.37% | 23.63% | 22.92% | 47,094 |
| 2025/09/26 | 53.49% | 23.51% | 22.92% | 47,105 |
| 2025/10/03 | 53.33% | 23.68% | 22.92% | 47,069 |
| 2025/10/09 | 53.31% | 23.69% | 22.93% | 47,056 |
| 2025/10/17 | 53.49% | 23.52% | 22.93% | 47,064 |
| 2025/10/23 | 52.69% | 24.42% | 22.8% | 47,090 |
目前尚無評論