晶焱(6411)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 77.1 |
78.2 |
76.3 |
77.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
68 |
68.8 |
68 |
68.8 |
115 |
| 2025/06/26 |
68.7 |
68.9 |
68.1 |
68.2 |
142 |
| 2025/06/27 |
68.2 |
69.1 |
68.1 |
68.7 |
151 |
| 2025/06/30 |
68.5 |
68.5 |
67.8 |
67.8 |
160 |
| 2025/07/01 |
67.8 |
68.2 |
67.5 |
67.5 |
89 |
| 2025/07/02 |
67.5 |
68.2 |
67.4 |
68 |
68 |
| 2025/07/03 |
68.1 |
68.9 |
68 |
68.3 |
102 |
| 2025/07/04 |
68.4 |
68.9 |
67.8 |
68 |
154 |
| 2025/07/07 |
67.8 |
67.8 |
66.9 |
67.2 |
113 |
| 2025/07/08 |
67 |
67.3 |
66.7 |
66.9 |
77 |
| 2025/07/09 |
67.2 |
68.2 |
67 |
67.7 |
67 |
| 2025/07/10 |
67.5 |
67.9 |
67.5 |
67.8 |
70 |
| 2025/07/11 |
67.9 |
69 |
67.9 |
68.8 |
108 |
| 2025/07/14 |
68.8 |
68.8 |
68.4 |
68.6 |
50 |
| 2025/07/15 |
68.7 |
69.3 |
68.7 |
69.3 |
116 |
| 2025/07/16 |
69.5 |
69.8 |
69 |
69.3 |
274 |
| 2025/07/17 |
69.6 |
70 |
69.3 |
69.9 |
140 |
| 2025/07/18 |
70.1 |
70.2 |
69.5 |
69.5 |
145 |
| 2025/07/21 |
69.5 |
69.5 |
69.1 |
69.4 |
103 |
| 2025/07/22 |
69.8 |
70 |
68.2 |
68.2 |
187 |
| 2025/07/23 |
67.6 |
69.1 |
67.6 |
69 |
86 |
| 2025/07/24 |
71.2 |
71.9 |
69.3 |
69.7 |
145 |
| 2025/07/25 |
69.7 |
70 |
69.2 |
69.6 |
117 |
| 2025/07/28 |
70.8 |
70.8 |
69.4 |
69.6 |
405 |
| 2025/07/29 |
66.4 |
66.5 |
65.3 |
65.4 |
387 |
| 2025/07/30 |
65.5 |
65.5 |
64.7 |
64.9 |
265 |
| 2025/07/31 |
64.6 |
64.7 |
63.9 |
64 |
202 |
| 2025/08/01 |
64 |
64.9 |
63 |
64.9 |
155 |
| 2025/08/04 |
64.5 |
64.5 |
63.9 |
64.1 |
327 |
| 2025/08/05 |
64.8 |
66.8 |
64.8 |
66.6 |
210 |
| 2025/08/06 |
65.9 |
66.5 |
65.7 |
66 |
649 |
| 2025/08/07 |
66 |
66.6 |
65.2 |
65.6 |
141 |
| 2025/08/08 |
65.6 |
66.4 |
65.6 |
66.1 |
93 |
| 2025/08/11 |
66.1 |
66.5 |
65.4 |
66.2 |
130 |
| 2025/08/12 |
66.5 |
67.1 |
65.9 |
66.8 |
228 |
| 2025/08/13 |
67 |
68.2 |
66.9 |
67.5 |
262 |
| 2025/08/14 |
67.5 |
69.2 |
67.5 |
68.9 |
217 |
| 2025/08/15 |
69.5 |
69.8 |
68.6 |
69 |
494 |
| 2025/08/18 |
69 |
69.4 |
68.6 |
69 |
291 |
| 2025/08/19 |
69.6 |
69.6 |
68 |
68 |
253 |
| 2025/08/20 |
67.8 |
67.8 |
66.5 |
66.5 |
147 |
| 2025/08/21 |
67.4 |
67.6 |
66.6 |
67.1 |
125 |
| 2025/08/22 |
67 |
67.5 |
66.8 |
67.3 |
73 |
| 2025/08/25 |
68.3 |
70 |
68.2 |
69.6 |
301 |
| 2025/08/26 |
70 |
70.7 |
69.2 |
70.2 |
391 |
| 2025/08/27 |
70.9 |
76.9 |
70.9 |
75.7 |
4,745 |
| 2025/08/28 |
75.5 |
76.5 |
74.7 |
74.8 |
995 |
| 2025/08/29 |
74.8 |
75.1 |
73.6 |
74 |
331 |
| 2025/09/01 |
73.7 |
76.3 |
73.7 |
74.5 |
717 |
| 2025/09/02 |
75.5 |
76.7 |
73 |
73.8 |
1,045 |
| 2025/09/03 |
74.6 |
79 |
74 |
78.9 |
1,245 |
| 2025/09/04 |
78.1 |
79.4 |
76.6 |
77.4 |
794 |
| 2025/09/05 |
78.1 |
78.4 |
76.2 |
77.7 |
419 |
| 2025/09/08 |
77.7 |
77.7 |
76 |
76.7 |
475 |
| 2025/09/09 |
77.3 |
77.3 |
75.4 |
76.1 |
383 |
| 2025/09/10 |
76.3 |
76.6 |
74 |
75.4 |
337 |
| 2025/09/11 |
76.2 |
76.2 |
73.5 |
73.9 |
358 |
| 2025/09/12 |
74.7 |
75.2 |
74 |
74.1 |
263 |
| 2025/09/15 |
73.8 |
74.2 |
72.8 |
73.2 |
739 |
| 2025/09/16 |
73.3 |
74.3 |
73.2 |
74 |
163 |
| 2025/09/17 |
74 |
75.9 |
74 |
75 |
371 |
| 2025/09/18 |
75.1 |
77.4 |
75.1 |
76 |
359 |
| 2025/09/19 |
76.5 |
76.6 |
75.5 |
75.9 |
397 |
| 2025/09/22 |
75.7 |
76.2 |
75 |
75 |
333 |
| 2025/09/23 |
75.2 |
75.2 |
74.3 |
74.6 |
233 |
| 2025/09/24 |
74.7 |
74.7 |
74 |
74.1 |
197 |
| 2025/09/25 |
74.1 |
76.2 |
74.1 |
74.5 |
426 |
| 2025/09/26 |
74 |
74.8 |
71.5 |
72.3 |
466 |
| 2025/09/30 |
72.3 |
73.1 |
72 |
72.7 |
133 |
| 2025/10/01 |
74.2 |
74.2 |
72.2 |
72.4 |
376 |
| 2025/10/02 |
73 |
73 |
71.8 |
72 |
148 |
| 2025/10/03 |
72 |
72.5 |
71.9 |
72 |
97 |
| 2025/10/07 |
72.1 |
73.4 |
72.1 |
72.7 |
254 |
| 2025/10/08 |
72.5 |
72.6 |
71.7 |
72.2 |
362 |
| 2025/10/09 |
72.2 |
72.6 |
71.4 |
71.5 |
188 |
| 2025/10/13 |
68.9 |
70 |
68.1 |
70 |
184 |
| 2025/10/14 |
69.4 |
72.1 |
67.9 |
68.1 |
302 |
| 2025/10/15 |
68.6 |
68.8 |
67.5 |
68.1 |
137 |
| 2025/10/16 |
67.8 |
70.9 |
67.8 |
69.4 |
230 |
| 2025/10/17 |
69.4 |
69.6 |
68.1 |
69.6 |
155 |
| 2025/10/20 |
69.6 |
76.5 |
69.6 |
76.5 |
698 |
| 2025/10/21 |
81.6 |
84.1 |
81.6 |
84.1 |
623 |
| 2025/10/22 |
85.1 |
91 |
82.9 |
86.3 |
4,478 |
| 2025/10/23 |
86.6 |
94.5 |
86.4 |
89.1 |
6,177 |
| 2025/10/27 |
92.7 |
98 |
90 |
98 |
5,721 |
| 2025/10/28 |
98.2 |
102.5 |
96.4 |
100.5 |
7,089 |
| 2025/10/29 |
99.4 |
102.5 |
93.5 |
95.3 |
3,836 |
| 2025/10/30 |
101 |
104.5 |
97.5 |
101 |
7,792 |
| 2025/10/31 |
105.5 |
105.5 |
96.1 |
99.9 |
4,221 |
| 2025/11/03 |
97 |
97.9 |
90 |
90 |
4,684 |
| 2025/11/04 |
89 |
90 |
83.7 |
84.9 |
5,165 |
| 2025/11/05 |
84.1 |
88.7 |
83.6 |
86.1 |
6,246 |
| 2025/11/06 |
86.9 |
89.7 |
85.4 |
85.9 |
3,206 |
| 2025/11/07 |
85.6 |
88 |
81.5 |
81.9 |
1,882 |
| 2025/11/10 |
82.9 |
83.7 |
81.4 |
82.1 |
1,070 |
| 2025/11/11 |
83.1 |
85.4 |
82.2 |
82.6 |
1,199 |
| 2025/11/12 |
83.8 |
84.6 |
82.3 |
82.6 |
905 |
| 2025/11/13 |
83 |
84.8 |
82.3 |
84.2 |
1,404 |
| 2025/11/14 |
83 |
87.5 |
81.5 |
81.5 |
2,656 |
| 2025/11/17 |
82.4 |
83 |
80.1 |
80.9 |
1,110 |
| 2025/11/18 |
80.6 |
86 |
80.3 |
81 |
1,330 |
| 2025/11/19 |
81.4 |
81.4 |
77.4 |
78.7 |
1,656 |
| 2025/11/20 |
80 |
82.9 |
78.9 |
80.6 |
1,374 |
| 2025/11/21 |
79 |
80.2 |
77.4 |
77.6 |
1,233 |
| 2025/11/24 |
78.5 |
79 |
77.4 |
78.5 |
478 |
| 2025/11/25 |
79.3 |
80.1 |
78.3 |
78.3 |
546 |
| 2025/11/26 |
79.5 |
81.9 |
79.5 |
81 |
469 |
| 2025/11/27 |
81.6 |
81.9 |
79.2 |
79.6 |
540 |
| 2025/11/28 |
80 |
80.6 |
79.6 |
79.9 |
333 |
| 2025/12/01 |
80.2 |
80.2 |
78 |
78.4 |
459 |
| 2025/12/02 |
79.3 |
80.2 |
78.8 |
79.3 |
378 |
| 2025/12/03 |
79.5 |
81.3 |
79.5 |
81.3 |
662 |
| 2025/12/04 |
82.4 |
82.4 |
80 |
80.4 |
736 |
| 2025/12/05 |
80.5 |
81.1 |
79.7 |
81 |
249 |
| 2025/12/08 |
81 |
81.3 |
80.2 |
80.5 |
225 |
| 2025/12/09 |
82.9 |
82.9 |
80 |
81.1 |
300 |
| 2025/12/10 |
81.8 |
82.3 |
79.8 |
79.8 |
328 |
| 2025/12/11 |
79.8 |
80 |
77.8 |
78.1 |
503 |
| 2025/12/12 |
78.8 |
78.8 |
77 |
78.2 |
547 |
| 2025/12/15 |
77.1 |
78.2 |
76.3 |
77.7 |
204 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晶焱 (6411) 股票近期走勢分析與未來預測
根據所提供…
晶焱 (6411) 股票近期走勢分析與未來預測
根據所提供的 2025 年 12 月 5 日為止的晶焱 (6411) 近 90 日 K 線圖,分析其股價走勢,可預見未來數天至數週內,股價有上漲的潛力。此判斷基於以下幾個觀察:
首先,從整體趨勢來看,晶焱股票在 2025 年 10 月中旬經歷了一波強勁的上漲,將股價推升至 100 元以上的高點,隨後進入盤整修正階段。近期(2025 年 11 月下旬至今),股價呈現止跌回穩的跡象,並在 75-80 元的區間內築底。
其次,觀察移動平均線(MA5 與 MA20),MA5(綠色線)在經過一段時間的下彎後,近期開始呈現止跌並有向上勾頭的趨勢,而 MA20(黃色線)則維持相對平緩的走勢。MA5 逐漸收斂並接近 MA20,這通常預示著短期趨勢可能將轉強,並可能形成黃金交叉,為股價上漲提供動能。
再者,從 K 線圖的近期表現來看,雖然股價尚未出現明顯的連續漲勢,但綠色 K 線(下跌)的出現頻率與幅度似乎有所減緩,而紅色 K 線(上漲)的出現則伴隨著較為明顯的反彈。成交量柱狀圖顯示,在股價修正期間,成交量並未出現異常放大,而在近期股價止跌的階段,成交量也相對穩定,這顯示市場並未出現恐慌性賣壓。
此外,從技術分析的角度,股價在 75 元附近似乎有較強的支撐。若能有效突破 80 元的壓力,並伴隨量能的溫和放大,則有機會開啟新一波的上漲行情。
未來目標價格區間預測
基於上述分析,若市場氛圍持續有利,且公司基本面無重大負面消息,預計晶焱股票在未來數週內,有機會挑戰 2025 年 10 月的高點。因此,初步設定的未來目標價格區間為 **85 元至 95 元**。此區間是基於近期整理區間的突破以及前波高點的潛在回測而定。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,晶焱 (6411) 在目前時點(2025 年 12 月 6 日)展現出部分築底回升的跡象,具備一定的投資價值,但仍需謹慎操作。
1. 分批佈局,降低風險:對於有興趣的投資人,建議採取分批買進的策略,而非一次性投入全部資金。可以考慮在股價回測至 78-80 元附近時,視為第一批進場點。若股價能有效站穩 80 元並開始向上突破,可考慮分批加碼。
2. 設定停損點:為了控制潛在風險,建議設定明確的停損點。例如,若股價跌破 75 元的支撐,則應考慮獲利了結或停損出場,避免進一步的損失。
3. 關注成交量與價位變化:在操作過程中,密切關注股價突破關鍵價位(如 80 元、85 元)時的成交量變化。若能伴隨量能放大,則上漲的動能可能更強勁。反之,若價位上漲但量能萎縮,則需警惕。
4. 研究公司基本面:技術分析提供的是市場預期和價格走勢的指引,但長期投資仍需關注公司的基本面。建議投資人自行研究晶焱的財務報表、產業前景、產品競爭力等,以做出更全面的判斷。
總結而言,晶焱 (6411) 在經歷一波修正後,出現止跌跡象,技術指標顯示有轉強的可能性。
趨勢預測與目標區間重申
預期未來數天至數週,晶焱 (6411) 股價有上漲的潛力,目標價格區間初步設定在 **85 元至 95 元**。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
53.01% |
27.67% |
19.25% |
39,111 |
| 2024/10/25 |
53.05% |
26.32% |
20.55% |
39,198 |
| 2024/11/01 |
52.85% |
26.71% |
20.37% |
39,180 |
| 2024/11/08 |
52.88% |
26.66% |
20.39% |
39,141 |
| 2024/11/15 |
53.14% |
26.43% |
20.34% |
39,191 |
| 2024/11/22 |
53.09% |
27.54% |
19.3% |
39,173 |
| 2024/11/29 |
53.04% |
26.49% |
20.41% |
39,170 |
| 2024/12/06 |
52.74% |
26.75% |
20.45% |
39,201 |
| 2024/12/13 |
52.53% |
27.07% |
20.34% |
39,255 |
| 2024/12/20 |
52.57% |
28.06% |
19.3% |
39,340 |
| 2024/12/27 |
52.84% |
27.77% |
19.3% |
39,452 |
| 2025/01/03 |
52.95% |
27.7% |
19.3% |
39,537 |
| 2025/01/10 |
52.89% |
27.74% |
19.3% |
39,609 |
| 2025/01/17 |
53.43% |
25.9% |
20.6% |
39,749 |
| 2025/01/22 |
53.54% |
25.82% |
20.59% |
39,896 |
| 2025/02/07 |
53.52% |
25.85% |
20.55% |
40,206 |
| 2025/02/14 |
53.62% |
25.77% |
20.53% |
40,572 |
| 2025/02/21 |
53.64% |
25.74% |
20.54% |
41,028 |
| 2025/02/27 |
53.77% |
25.62% |
20.53% |
41,424 |
| 2025/03/07 |
53.64% |
23.73% |
22.55% |
41,861 |
| 2025/03/14 |
53.62% |
23.75% |
22.55% |
42,247 |
| 2025/03/21 |
53.63% |
23.75% |
22.55% |
42,675 |
| 2025/03/28 |
53.62% |
23.77% |
22.55% |
44,411 |
| 2025/04/02 |
53.65% |
23.7% |
22.55% |
45,473 |
| 2025/04/11 |
53.89% |
23.38% |
22.66% |
48,024 |
| 2025/04/18 |
53.85% |
23.47% |
22.61% |
47,353 |
| 2025/04/25 |
53.78% |
23.52% |
22.61% |
47,351 |
| 2025/05/02 |
53.44% |
23.88% |
22.6% |
47,297 |
| 2025/05/09 |
53.16% |
25.34% |
21.43% |
47,222 |
| 2025/05/16 |
53.05% |
25.44% |
21.43% |
47,197 |
| 2025/05/23 |
52.76% |
25.75% |
21.43% |
47,143 |
| 2025/05/29 |
52.54% |
24.86% |
22.52% |
47,101 |
| 2025/06/06 |
52.36% |
24.79% |
22.77% |
47,073 |
| 2025/06/13 |
52.49% |
24.53% |
22.9% |
47,041 |
| 2025/06/20 |
52.69% |
24.32% |
22.91% |
47,041 |
| 2025/06/27 |
52.72% |
24.3% |
22.91% |
47,036 |
| 2025/07/04 |
52.6% |
24.42% |
22.91% |
47,018 |
| 2025/07/11 |
52.64% |
24.37% |
22.92% |
47,013 |
| 2025/07/18 |
52.71% |
24.28% |
22.92% |
46,985 |
| 2025/07/25 |
52.76% |
24.24% |
22.92% |
46,992 |
| 2025/08/01 |
53.02% |
23.98% |
22.92% |
47,117 |
| 2025/08/08 |
52.84% |
24.17% |
22.92% |
47,114 |
| 2025/08/15 |
52.52% |
24.49% |
22.92% |
47,027 |
| 2025/08/22 |
52.94% |
24.05% |
22.92% |
47,001 |
| 2025/08/29 |
53.2% |
23.79% |
22.92% |
47,076 |
| 2025/09/05 |
53.45% |
23.55% |
22.92% |
47,178 |
| 2025/09/12 |
53.3% |
23.7% |
22.92% |
47,070 |
| 2025/09/19 |
53.37% |
23.63% |
22.92% |
47,094 |
| 2025/09/26 |
53.49% |
23.51% |
22.92% |
47,105 |
| 2025/10/03 |
53.33% |
23.68% |
22.92% |
47,069 |
| 2025/10/09 |
53.31% |
23.69% |
22.93% |
47,056 |
| 2025/10/17 |
53.49% |
23.52% |
22.93% |
47,064 |
| 2025/10/23 |
52.69% |
24.42% |
22.8% |
47,090 |
| 2025/10/31 |
50.79% |
28.37% |
20.77% |
47,520 |
| 2025/11/07 |
51.46% |
26.28% |
22.18% |
47,596 |
| 2025/11/14 |
51.64% |
26.01% |
22.27% |
47,669 |
| 2025/11/21 |
51.82% |
27.34% |
20.77% |
47,648 |
| 2025/11/28 |
51.88% |
24.3% |
23.74% |
47,602 |
| 2025/12/05 |
52.08% |
24.19% |
23.64% |
47,682 |
| 2025/12/12 |
52.32% |
24% |
23.62% |
47,693 |
評論討論區
發表評論
目前尚無評論