博士旺(3555)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
44.9 |
44.9 |
42.5 |
43.35 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/18 |
28.5 |
29.3 |
28.5 |
29.3 |
8 |
2025/03/19 |
28.65 |
28.75 |
28.65 |
28.75 |
7 |
2025/03/20 |
28.4 |
28.5 |
28.25 |
28.25 |
15 |
2025/03/21 |
28 |
28 |
27.8 |
27.8 |
10 |
2025/03/24 |
27.5 |
27.6 |
27.5 |
27.55 |
13 |
2025/03/25 |
27.15 |
27.2 |
27.1 |
27.2 |
10 |
2025/03/26 |
27.05 |
27.2 |
27 |
27.2 |
3 |
2025/03/27 |
27.1 |
27.2 |
27.1 |
27.2 |
2 |
2025/03/28 |
26.85 |
26.85 |
26.85 |
26.85 |
2 |
2025/03/31 |
26.75 |
26.75 |
26.75 |
26.75 |
2 |
2025/04/01 |
26.75 |
27.4 |
26.75 |
27.4 |
2 |
2025/04/02 |
27.4 |
27.4 |
27.4 |
27.4 |
2 |
2025/04/07 |
24.7 |
24.7 |
24.7 |
24.7 |
6 |
2025/04/08 |
24.5 |
25.9 |
24.5 |
25 |
5 |
2025/04/09 |
24 |
24 |
22.5 |
22.5 |
8 |
2025/04/10 |
22.7 |
23.9 |
22.7 |
23.9 |
8 |
2025/04/11 |
23 |
23.85 |
23 |
23.85 |
9 |
2025/04/14 |
24 |
24.45 |
23.5 |
23.5 |
48 |
2025/04/15 |
23.5 |
24.2 |
23.5 |
24.2 |
107 |
2025/04/16 |
26.5 |
26.5 |
26.5 |
26.5 |
1 |
2025/04/17 |
26.5 |
28.3 |
26.5 |
28.3 |
7 |
2025/04/18 |
28.3 |
28.3 |
28.3 |
28.3 |
0 |
2025/04/21 |
29 |
30.8 |
28.5 |
30.7 |
30 |
2025/04/22 |
30.45 |
31.6 |
30.3 |
31.6 |
11 |
2025/04/23 |
31 |
31.5 |
31 |
31.5 |
9 |
2025/04/24 |
31.8 |
31.8 |
29.1 |
29.1 |
7 |
2025/04/25 |
31 |
31.3 |
30.05 |
31.3 |
9 |
2025/04/28 |
31 |
32 |
31 |
32 |
12 |
2025/04/29 |
32 |
32.4 |
32 |
32.4 |
6 |
2025/04/30 |
32 |
32.85 |
31.1 |
32.85 |
12 |
2025/05/02 |
32.75 |
32.75 |
32 |
32 |
6 |
2025/05/05 |
31.6 |
31.95 |
30 |
31.85 |
21 |
2025/05/06 |
31.85 |
32.5 |
30.2 |
32.25 |
5 |
2025/05/07 |
31.5 |
31.5 |
30 |
30 |
10 |
2025/05/08 |
31.05 |
31.05 |
29.4 |
29.65 |
6 |
2025/05/09 |
27.8 |
30.7 |
27.8 |
30.7 |
3 |
2025/05/12 |
30.55 |
30.55 |
29 |
29 |
5 |
2025/05/13 |
29.1 |
29.85 |
29 |
29.05 |
15 |
2025/05/14 |
28.5 |
28.5 |
28.3 |
28.3 |
6 |
2025/05/15 |
28.8 |
28.8 |
28.8 |
28.8 |
3 |
2025/05/16 |
28.8 |
28.8 |
28.8 |
28.8 |
1 |
2025/05/19 |
28 |
28 |
28 |
28 |
2 |
2025/05/20 |
27.3 |
27.3 |
27.2 |
27.2 |
6 |
2025/05/22 |
27.6 |
28.3 |
27.5 |
28.3 |
7 |
2025/05/23 |
29.2 |
29.2 |
29.2 |
29.2 |
2 |
2025/05/26 |
27.7 |
27.7 |
27.6 |
27.6 |
7 |
2025/05/28 |
29.5 |
29.5 |
28.8 |
28.9 |
11 |
2025/05/29 |
29.05 |
29.05 |
29.05 |
29.05 |
15 |
2025/06/03 |
29 |
29 |
29 |
29 |
7 |
2025/06/04 |
29 |
29 |
29 |
29 |
4 |
2025/06/05 |
29.25 |
29.25 |
29.25 |
29.25 |
9 |
2025/06/06 |
28.8 |
28.8 |
28.8 |
28.8 |
3 |
2025/06/09 |
27.8 |
27.8 |
27.75 |
27.75 |
3 |
2025/06/10 |
28.5 |
29.3 |
27.75 |
28.95 |
19 |
2025/06/12 |
28 |
28 |
27.75 |
27.75 |
9 |
2025/06/16 |
28.25 |
28.25 |
28.25 |
28.25 |
5 |
2025/06/17 |
28.25 |
30.2 |
28.25 |
29 |
16 |
2025/06/18 |
28.6 |
28.6 |
28.3 |
28.3 |
9 |
2025/06/19 |
27.75 |
28.5 |
27.75 |
28.5 |
6 |
2025/06/20 |
27.6 |
28.4 |
27.6 |
28.4 |
2 |
2025/06/23 |
27.45 |
28.25 |
27.45 |
28.25 |
18 |
2025/06/24 |
28 |
28.5 |
27.65 |
27.8 |
15 |
2025/06/25 |
27.9 |
28.1 |
27.3 |
27.55 |
14 |
2025/06/26 |
27.25 |
27.75 |
27.15 |
27.15 |
17 |
2025/06/27 |
27.05 |
27.9 |
26.25 |
26.25 |
24 |
2025/06/30 |
26.2 |
27 |
26 |
26.05 |
24 |
2025/07/01 |
26.9 |
28.35 |
26.25 |
26.3 |
38 |
2025/07/02 |
26.95 |
28.9 |
26.95 |
28.9 |
83 |
2025/07/03 |
29.9 |
30.5 |
29 |
29.7 |
70 |
2025/07/04 |
29.3 |
30.75 |
29 |
29 |
60 |
2025/07/07 |
30.45 |
30.6 |
29.5 |
30.6 |
34 |
2025/07/08 |
29.7 |
30.7 |
29.7 |
30.7 |
7 |
2025/07/09 |
30.65 |
30.7 |
29.9 |
30.7 |
21 |
2025/07/10 |
31.45 |
33.75 |
31.45 |
33.75 |
83 |
2025/07/11 |
33.8 |
37.1 |
33.75 |
37.1 |
1,550 |
2025/07/14 |
37.5 |
39 |
36 |
37.35 |
202 |
2025/07/15 |
37.9 |
40.3 |
36.95 |
38.3 |
245 |
2025/07/16 |
38.5 |
39.55 |
38 |
38.75 |
132 |
2025/07/17 |
40 |
40 |
36 |
36.4 |
164 |
2025/07/18 |
36.7 |
38.6 |
35 |
36.4 |
82 |
2025/07/21 |
36.8 |
36.8 |
34.5 |
35 |
60 |
2025/07/22 |
35 |
35.7 |
34.9 |
35.2 |
39 |
2025/07/23 |
35.2 |
35.2 |
34 |
34.6 |
61 |
2025/07/24 |
34.6 |
34.85 |
34.2 |
34.6 |
15 |
2025/07/25 |
34.3 |
34.8 |
34.3 |
34.6 |
22 |
2025/07/28 |
34.9 |
36 |
34.6 |
35.8 |
48 |
2025/07/29 |
35.8 |
37.45 |
35.8 |
37 |
119 |
2025/07/30 |
37.8 |
38.5 |
37.1 |
38 |
62 |
2025/07/31 |
37.5 |
38.35 |
37.5 |
38 |
69 |
2025/08/01 |
38 |
40.4 |
38 |
39.4 |
85 |
2025/08/04 |
39 |
39.5 |
36.6 |
38.45 |
82 |
2025/08/05 |
38.2 |
39.4 |
38.2 |
38.5 |
59 |
2025/08/06 |
38.5 |
38.6 |
37.5 |
37.8 |
53 |
2025/08/07 |
38.5 |
38.6 |
37.2 |
37.5 |
52 |
2025/08/08 |
41.25 |
41.25 |
40.65 |
41.25 |
128 |
2025/08/11 |
45.35 |
45.35 |
45.35 |
45.35 |
75 |
2025/08/12 |
49.85 |
49.85 |
49.85 |
49.85 |
94 |
2025/08/13 |
54.8 |
54.8 |
54.8 |
54.8 |
76 |
2025/08/14 |
60.2 |
60.2 |
57.5 |
60.2 |
1,525 |
2025/08/15 |
56.5 |
62.3 |
56.5 |
60.2 |
560 |
2025/08/18 |
61.8 |
61.8 |
58 |
59 |
241 |
2025/08/19 |
59.8 |
63.4 |
58.5 |
63 |
295 |
2025/08/20 |
65.2 |
69.3 |
65.2 |
69.2 |
492 |
2025/08/21 |
62.3 |
62.3 |
62.3 |
62.3 |
86 |
2025/08/22 |
60.7 |
62.3 |
58.5 |
62 |
254 |
2025/08/25 |
63.1 |
63.1 |
58.2 |
59.5 |
130 |
2025/08/26 |
60.5 |
61 |
58.2 |
60.5 |
80 |
2025/08/27 |
60 |
60 |
58.7 |
59.7 |
62 |
2025/08/28 |
60 |
60 |
58 |
58.2 |
64 |
2025/08/29 |
57.5 |
57.5 |
55.6 |
55.6 |
119 |
2025/09/01 |
54.7 |
56.4 |
52.6 |
54.7 |
110 |
2025/09/02 |
54.3 |
54.7 |
52 |
52.2 |
70 |
2025/09/03 |
52.2 |
54.1 |
52.2 |
54.1 |
57 |
2025/09/04 |
56 |
57.1 |
51.7 |
51.7 |
595 |
2025/09/05 |
51.5 |
52.9 |
49.85 |
51.2 |
335 |
2025/09/08 |
50.8 |
54.1 |
50.8 |
54.1 |
184 |
2025/09/09 |
55.4 |
55.9 |
53 |
53 |
179 |
2025/09/10 |
50.8 |
51.6 |
47.75 |
47.9 |
327 |
2025/09/11 |
48.05 |
49.4 |
43.15 |
43.7 |
281 |
2025/09/12 |
44.9 |
44.9 |
42.5 |
43.35 |
177 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
博士旺 (3555) 股票走勢分析 (2025-09-12)…
博士旺 (3555) 股票走勢分析 (2025-09-12)
趨勢判斷與理由
綜合近期的股價走勢、移動平均線的排列以及成交量變化,預計未來數天至數週,博士旺 (3555) 的股價趨勢將呈現整理趨勢,可能伴隨小幅波動,但整體上行潛力受到 MA5 與 MA20 糾纏的影響而減緩,並有探底跡象。
理由如下:
-
短期均線與價格交叉: 在 2025 年 9 月 12 日最後交易日,股價(日K線)收在 MA5 (5日移動平均線) 下方,並且 MA5 亦位於 MA20 (20日移動平均線) 下方。MA5 向下彎曲,而 MA20 雖然仍在爬升,但斜率已趨緩。這種情況通常預示著短期賣壓增強,且多頭力道不足以維持強勢上漲。
-
近期股價下跌: 過去幾日,股價出現明顯的綠色K線(下跌),顯示賣方佔據優勢。儘管偶爾出現反彈的紅色K線,但未能有效突破 MA5 的壓制。
-
成交量變化: 從圖表中觀察,近期成交量柱狀圖呈現參差不齊的狀態。在 9 月 12 日,成交量相對較低,這表明市場對目前價位觀望態度較為謹慎,買賣雙方的意願均不明顯,容易陷入盤整。先前在 8 月中旬出現的巨量上漲,已消化多時,後續動能似乎不足。
-
相對高點的整理: 股價在 8 月份經歷了一波大幅上漲,觸及約 70 元的相對高點後,便進入了回調與整理階段。目前的價格處於 50 元附近,尚未跌破重要的支撐區域,但上方的壓力也較為明顯。
未來目標價格區間
基於上述分析,預計未來數天至數週,博士旺 (3555) 的股價可能在以下區間進行整理:45 元至 55 元。
-
支撐區間: 若股價持續下跌,約 45 元附近可能是重要的支撐點,此價位亦接近 MA20。
-
壓力區間: 短期內,MA5 和 50 元關卡可能構成一定的阻力。若能有效突破並站穩 55 元以上,則有望挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,特別是博士旺 (3555),在此時點需謹慎操作。
-
目前不建議追高: 鑒於股價已從高點拉回,且短期技術指標顯示趨勢不明朗,不建議在當前價位積極追高買入。
-
尋找逢低介入機會: 若投資人對該股票有長期投資的信心,可以將 45 元至 48 元視為一個較為安全的逢低介入區間。此區間兼具支撐和成本效益,且在該價位附近,股價有較大的機率獲得支撐。
-
嚴設停損: 無論是在哪個價位買入,都應設定明確的停損點。若股價跌破 45 元,則應考慮出場,避免進一步的虧損。
-
觀察量價配合: 若股價在盤整期間出現明顯的成交量放大,同時伴隨價格的上漲,可能是一個較好的買進訊號。反之,若成交量萎縮,則需保持觀望。
-
關注基本面與市場消息: 技術分析僅為參考,投資決策仍需結合公司的基本面、產業趨勢及整體市場環境。
結論重申
總結來看,博士旺 (3555) 在 2025 年 9 月 12 日的技術指標顯示,股價短期內面臨整理壓力,預計未來數天至數週股價將在45 元至 55 元的區間內波動,整體趨勢呈整理趨勢,並可能探底。散戶投資人應謹慎操作,若有意願買入,建議等待股價回調至 45 元至 48 元的區間,並嚴設停損。
指標 |
當前狀態 |
預測 |
股價趨勢 |
整理,MA5 < MA20,股價 < MA5 |
整理趨勢,探底跡象 |
未來數天/週目標價區間 |
N/A |
45 元 - 55 元 |
操作建議 |
謹慎 |
逢低介入,嚴設停損 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
13.38% |
15.67% |
70.86% |
3,731 |
2024/09/27 |
12.98% |
16.09% |
70.86% |
3,735 |
2024/10/04 |
12.91% |
16.16% |
70.86% |
3,731 |
2024/10/11 |
12.87% |
16.2% |
70.86% |
3,731 |
2024/10/18 |
12.86% |
16.2% |
70.86% |
3,720 |
2024/10/25 |
12.88% |
16.2% |
70.86% |
3,708 |
2024/11/01 |
12.88% |
16.2% |
70.86% |
3,706 |
2024/11/08 |
12.87% |
16.2% |
70.86% |
3,692 |
2024/11/15 |
12.53% |
16.53% |
70.86% |
3,686 |
2024/11/22 |
12.53% |
16.54% |
70.86% |
3,678 |
2024/11/29 |
12.14% |
16.93% |
70.86% |
3,667 |
2024/12/06 |
12.11% |
16.96% |
70.86% |
3,668 |
2024/12/13 |
12.08% |
17% |
70.86% |
3,668 |
2024/12/20 |
12.06% |
17.01% |
70.86% |
3,661 |
2024/12/27 |
12.06% |
17.01% |
70.86% |
3,646 |
2025/01/03 |
12.03% |
17.04% |
70.86% |
3,642 |
2025/01/10 |
11.98% |
17.09% |
70.86% |
3,645 |
2025/01/17 |
11.98% |
17.1% |
70.86% |
3,638 |
2025/01/22 |
11.96% |
17.11% |
70.86% |
3,634 |
2025/02/07 |
11.95% |
17.11% |
70.86% |
3,636 |
2025/02/14 |
11.93% |
17.13% |
70.86% |
3,632 |
2025/02/21 |
11.88% |
17.2% |
70.86% |
3,652 |
2025/02/27 |
11.87% |
17.21% |
70.86% |
3,650 |
2025/03/07 |
11.75% |
17.31% |
70.86% |
3,646 |
2025/03/14 |
11.75% |
17.33% |
70.86% |
3,651 |
2025/03/21 |
11.69% |
17.39% |
70.86% |
3,646 |
2025/03/28 |
11.63% |
17.44% |
70.86% |
3,643 |
2025/04/02 |
11.61% |
17.45% |
70.86% |
3,645 |
2025/04/11 |
11.62% |
17.46% |
70.86% |
3,641 |
2025/04/18 |
11.64% |
17.44% |
70.86% |
3,638 |
2025/04/25 |
11.66% |
17.4% |
70.86% |
3,626 |
2025/05/02 |
11.67% |
17.4% |
70.86% |
3,613 |
2025/05/09 |
11.67% |
17.41% |
70.86% |
3,613 |
2025/05/16 |
11.67% |
17.41% |
70.86% |
3,617 |
2025/05/23 |
11.67% |
17.41% |
70.86% |
3,617 |
2025/05/29 |
11.66% |
17.42% |
70.86% |
3,619 |
2025/06/06 |
11.66% |
17.42% |
70.86% |
3,613 |
2025/06/13 |
11.65% |
17.42% |
70.86% |
3,613 |
2025/06/20 |
11.65% |
17.43% |
70.86% |
3,612 |
2025/06/27 |
11.63% |
17.44% |
70.86% |
3,610 |
2025/07/04 |
11.81% |
17.26% |
70.86% |
3,622 |
2025/07/11 |
11.9% |
17.18% |
70.86% |
3,623 |
2025/07/18 |
11.7% |
17.38% |
70.86% |
3,621 |
2025/07/25 |
11.57% |
17.5% |
70.86% |
3,590 |
2025/08/01 |
11.66% |
17.41% |
70.86% |
3,611 |
2025/08/08 |
11.8% |
17.28% |
70.86% |
3,588 |
2025/08/15 |
9.57% |
12.23% |
78.14% |
3,764 |
2025/08/22 |
9.78% |
12.02% |
78.14% |
3,812 |
2025/08/29 |
9.81% |
12% |
78.14% |
3,759 |
2025/09/05 |
10.02% |
11.78% |
78.14% |
3,766 |
2025/09/12 |
10.3% |
11.49% |
78.14% |
3,755 |
評論討論區
發表評論
目前尚無評論