大聯大(3702)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.5 | 62 | 61.1 | 61.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 67.8 | 68.6 | 67.8 | 68.2 | 2,591 |
| 2025/05/12 | 68.7 | 69.6 | 68.1 | 69.4 | 2,800 |
| 2025/05/13 | 69.5 | 70.3 | 68.7 | 69.2 | 3,935 |
| 2025/05/14 | 69.9 | 70.2 | 68.2 | 69.8 | 4,983 |
| 2025/05/15 | 69.4 | 69.8 | 67.5 | 67.5 | 11,931 |
| 2025/05/16 | 68.2 | 70.3 | 67.7 | 68 | 10,614 |
| 2025/05/19 | 67.6 | 68.8 | 67.4 | 67.7 | 2,967 |
| 2025/05/20 | 67.7 | 68.2 | 66.6 | 66.9 | 8,240 |
| 2025/05/21 | 66.3 | 66.9 | 64.1 | 66.3 | 9,576 |
| 2025/05/22 | 65.8 | 68.4 | 65.6 | 67.6 | 5,755 |
| 2025/05/23 | 67.2 | 67.3 | 65.7 | 66.4 | 6,117 |
| 2025/05/26 | 66.1 | 66.3 | 64.7 | 65.4 | 5,892 |
| 2025/05/27 | 66 | 69.2 | 65.9 | 68.4 | 9,212 |
| 2025/05/28 | 69.4 | 70.2 | 67.2 | 69.1 | 9,371 |
| 2025/05/29 | 69.4 | 71.2 | 68.4 | 70.4 | 14,053 |
| 2025/06/02 | 71.4 | 71.4 | 64.1 | 65.2 | 20,574 |
| 2025/06/03 | 65.5 | 66.6 | 64.2 | 65 | 14,526 |
| 2025/06/04 | 65.8 | 66.9 | 65 | 66.7 | 5,732 |
| 2025/06/05 | 66.1 | 68 | 65.8 | 68 | 4,146 |
| 2025/06/06 | 68 | 68.8 | 67.4 | 68.8 | 3,346 |
| 2025/06/09 | 69.5 | 69.8 | 68.4 | 69.7 | 2,769 |
| 2025/06/10 | 70.4 | 70.4 | 69.2 | 70 | 2,634 |
| 2025/06/11 | 69.9 | 70.3 | 69.6 | 70.2 | 2,222 |
| 2025/06/12 | 70.1 | 70.4 | 69.9 | 70.3 | 1,144 |
| 2025/06/13 | 69.4 | 70.4 | 68.9 | 70.3 | 2,270 |
| 2025/06/16 | 69.7 | 70.6 | 69.3 | 70.6 | 2,106 |
| 2025/06/17 | 70.8 | 71 | 70 | 70.5 | 1,636 |
| 2025/06/18 | 69.9 | 70.8 | 69.8 | 70.1 | 2,111 |
| 2025/06/19 | 69.9 | 70.3 | 68.3 | 68.3 | 5,029 |
| 2025/06/20 | 68.3 | 69 | 67.6 | 68.2 | 5,020 |
| 2025/06/23 | 67.5 | 68.8 | 66.8 | 67.9 | 4,699 |
| 2025/06/24 | 69.1 | 70.1 | 68.3 | 69.2 | 3,218 |
| 2025/06/25 | 69.1 | 69.8 | 67.7 | 68.1 | 4,459 |
| 2025/06/26 | 68.7 | 69.7 | 68.4 | 68.5 | 4,003 |
| 2025/06/27 | 68.3 | 69.2 | 67.7 | 68.9 | 4,232 |
| 2025/06/30 | 68.4 | 70.7 | 68.4 | 70.2 | 4,933 |
| 2025/07/01 | 70.4 | 73.2 | 70.4 | 73.2 | 7,325 |
| 2025/07/02 | 73.2 | 73.7 | 72.4 | 73.6 | 5,660 |
| 2025/07/03 | 73 | 74.8 | 72.7 | 74.4 | 6,788 |
| 2025/07/04 | 74.2 | 74.4 | 69.7 | 70.9 | 17,358 |
| 2025/07/07 | 70.9 | 71.1 | 69.3 | 70.1 | 11,368 |
| 2025/07/08 | 70.3 | 71.2 | 68.5 | 69.4 | 6,907 |
| 2025/07/09 | 69.4 | 72.8 | 69 | 72.1 | 8,962 |
| 2025/07/10 | 72 | 73.2 | 71.5 | 73 | 3,526 |
| 2025/07/11 | 73 | 73.6 | 72.7 | 72.7 | 3,562 |
| 2025/07/14 | 72.5 | 73.3 | 72.2 | 72.6 | 4,235 |
| 2025/07/15 | 72.6 | 73.1 | 71.8 | 72.8 | 3,445 |
| 2025/07/16 | 73.1 | 73.8 | 72.5 | 73.4 | 5,478 |
| 2025/07/17 | 73.9 | 74.1 | 72.8 | 73.5 | 5,150 |
| 2025/07/18 | 74 | 74 | 71.9 | 73 | 6,921 |
| 2025/07/21 | 73 | 73.7 | 72.4 | 72.9 | 4,582 |
| 2025/07/22 | 72.9 | 72.9 | 70.8 | 71.7 | 7,055 |
| 2025/07/23 | 72 | 72.7 | 71.1 | 72.4 | 5,348 |
| 2025/07/24 | 68.7 | 71 | 67.1 | 67.8 | 9,823 |
| 2025/07/25 | 67.8 | 68.7 | 67.5 | 68.6 | 4,715 |
| 2025/07/28 | 68.9 | 70.5 | 68.6 | 68.8 | 4,128 |
| 2025/07/29 | 69.2 | 69.2 | 66 | 66 | 7,464 |
| 2025/07/30 | 66.4 | 67.7 | 66.2 | 67 | 4,693 |
| 2025/07/31 | 66.8 | 67.9 | 66.3 | 66.5 | 4,531 |
| 2025/08/01 | 66 | 67.8 | 65.8 | 67.4 | 3,746 |
| 2025/08/04 | 66.8 | 67.7 | 66.7 | 67.7 | 2,565 |
| 2025/08/05 | 67.5 | 68.9 | 67.5 | 68.6 | 2,363 |
| 2025/08/06 | 68.7 | 68.7 | 67.5 | 67.8 | 3,399 |
| 2025/08/07 | 68.5 | 68.6 | 67.7 | 67.9 | 2,418 |
| 2025/08/08 | 67.6 | 68.2 | 67 | 67 | 3,066 |
| 2025/08/11 | 66.7 | 67.3 | 66.3 | 66.7 | 1,793 |
| 2025/08/12 | 66.5 | 67.6 | 66.5 | 66.9 | 2,130 |
| 2025/08/13 | 67.5 | 68.2 | 66.5 | 66.6 | 2,409 |
| 2025/08/14 | 67.4 | 67.4 | 66.1 | 66.1 | 2,642 |
| 2025/08/15 | 66.2 | 66.8 | 66 | 66.4 | 2,113 |
| 2025/08/18 | 66.4 | 67.3 | 66.2 | 67 | 1,686 |
| 2025/08/19 | 66.8 | 68.1 | 66.6 | 67.5 | 2,407 |
| 2025/08/20 | 67.6 | 67.6 | 65.9 | 66.7 | 4,292 |
| 2025/08/21 | 67 | 67.1 | 66.3 | 67 | 1,943 |
| 2025/08/22 | 66.8 | 67.5 | 66.2 | 66.8 | 1,528 |
| 2025/08/25 | 67 | 67.5 | 66.9 | 67.4 | 2,192 |
| 2025/08/26 | 67.1 | 67.2 | 66.2 | 66.2 | 2,658 |
| 2025/08/27 | 66.2 | 66.9 | 66.2 | 66.5 | 1,976 |
| 2025/08/28 | 66.6 | 68 | 66.6 | 67 | 2,860 |
| 2025/08/29 | 67.6 | 67.9 | 67 | 67 | 1,952 |
| 2025/09/01 | 67 | 67 | 64.7 | 64.8 | 4,258 |
| 2025/09/02 | 65.1 | 65.7 | 64.7 | 65.1 | 1,718 |
| 2025/09/03 | 65.4 | 65.4 | 64.4 | 64.4 | 2,161 |
| 2025/09/04 | 64.8 | 66 | 64.7 | 65.6 | 1,857 |
| 2025/09/05 | 65.9 | 65.9 | 64.8 | 64.9 | 2,073 |
| 2025/09/08 | 64.9 | 66.1 | 64.9 | 65.7 | 2,412 |
| 2025/09/09 | 65.9 | 66 | 65.2 | 65.6 | 1,954 |
| 2025/09/10 | 65.6 | 66.5 | 65.2 | 66.2 | 2,467 |
| 2025/09/11 | 65.7 | 65.9 | 64.4 | 64.4 | 4,706 |
| 2025/09/12 | 64.8 | 65.2 | 64.6 | 65.1 | 2,445 |
| 2025/09/15 | 64.9 | 65.5 | 64.7 | 65 | 2,234 |
| 2025/09/16 | 65.3 | 65.6 | 65.1 | 65.5 | 1,910 |
| 2025/09/17 | 65.5 | 65.8 | 64.7 | 64.7 | 1,961 |
| 2025/09/18 | 65.4 | 66 | 65.3 | 65.5 | 2,406 |
| 2025/09/19 | 65.7 | 66.2 | 65.3 | 65.8 | 3,595 |
| 2025/09/22 | 65.9 | 66.1 | 65.5 | 65.7 | 2,644 |
| 2025/09/23 | 65.7 | 66.5 | 65.7 | 66.1 | 2,692 |
| 2025/09/24 | 66.4 | 66.8 | 66 | 66.5 | 2,582 |
| 2025/09/25 | 66.7 | 67.1 | 66.5 | 67 | 3,241 |
| 2025/09/26 | 67.1 | 67.1 | 65.3 | 65.9 | 3,172 |
| 2025/09/30 | 66.3 | 66.3 | 65 | 66.1 | 3,611 |
| 2025/10/01 | 66.1 | 66.3 | 64.8 | 65.2 | 3,418 |
| 2025/10/02 | 65.5 | 65.8 | 65.1 | 65.4 | 2,315 |
| 2025/10/03 | 65.6 | 65.7 | 64.8 | 65.3 | 1,878 |
| 2025/10/07 | 65 | 66.4 | 65 | 65.7 | 2,992 |
| 2025/10/08 | 65.8 | 65.8 | 64.6 | 64.6 | 3,223 |
| 2025/10/09 | 64.8 | 64.8 | 62.6 | 62.6 | 6,633 |
| 2025/10/13 | 61 | 61.7 | 59.7 | 61.5 | 5,282 |
| 2025/10/14 | 61.6 | 62.2 | 60.7 | 60.9 | 4,242 |
| 2025/10/15 | 60.9 | 64.4 | 60.9 | 64.4 | 3,794 |
| 2025/10/16 | 63.8 | 64.6 | 62.9 | 63.2 | 3,973 |
| 2025/10/17 | 63.3 | 63.8 | 61.5 | 61.9 | 3,805 |
| 2025/10/20 | 62.5 | 62.6 | 61.2 | 62.3 | 2,742 |
| 2025/10/21 | 62.8 | 62.8 | 61.6 | 61.7 | 3,363 |
| 2025/10/22 | 62 | 63 | 61.6 | 62.9 | 3,816 |
| 2025/10/23 | 62.7 | 63.1 | 62.5 | 62.5 | 2,519 |
| 2025/10/27 | 63.2 | 63.7 | 62.3 | 62.3 | 3,881 |
| 2025/10/28 | 62.6 | 62.7 | 61.3 | 61.5 | 4,140 |
| 2025/10/29 | 61.8 | 62.3 | 61.4 | 61.5 | 3,947 |
| 2025/10/30 | 61.5 | 62 | 61.1 | 61.4 | 3,911 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大聯大 (3702) 股票走勢分析與操作建議 根據所提供的…
大聯大 (3702) 股票走勢分析與操作建議
根據所提供的 2025 年 5 月 8 日至 2025 年 10 月 29 日(近 90 個交易日)的大聯大 (3702) K 線圖及其相關技術指標(MA5、MA20 及成交量),預測未來數天至數週,大聯大股價可能呈現區間震盪偏弱整理的走勢。股價趨勢分析
在檢視此段期間的股價走勢,可以觀察到幾個關鍵特徵:
- 整體趨勢: 該股票在圖表的初期(約 5 月至 7 月中旬)呈現較為明顯的盤整偏上格局,股價一度觸及 75 元之上。然而,自 7 月下旬開始,股價出現顯著回落,並進入一連串的下降趨勢。此下降趨勢在 10 月中旬一度出現反彈,但未能有效突破,隨後再度承壓。
- 移動平均線 (MA):
- MA5(綠色線)與 MA20(黃色線)的相對位置是重要的判斷依據。在圖表初期,MA5 曾多次穿越 MA20 向上,顯示當時的上升動能。然而,自 7 月下旬後,MA5 持續位於 MA20 下方,且兩條線均呈現向下彎曲的趨勢,尤其 MA5 屢次測試 MA20 壓力但皆未成功穿越,並在近期(10 月份)更呈現明顯的乖離擴大,MA20 持續下行,顯示空頭趨勢較為確立。
- 在 10 月底的最後幾個交易日,MA5 曾短暫拉升並逼近 MA20,但隨即又回落,顯示反彈力道不足,短期內難以扭轉空頭排列。
- 成交量:
- 在圖表的初期,當股價上漲時,成交量呈現溫和放大,與價格的波動呈現一定程度的同步。
- 在 7 月下旬開始的下跌趨勢中,成交量呈現不規則的波動,部分下跌時成交量並未顯著放大,這可能暗示著賣壓並非排山倒海而來,但市場的追價意願也偏弱。
- 在 10 月中旬的反彈階段,成交量略有增加,但仍未能達到領先的水平,且未能支持股價持續走高。
- 在最後幾個交易日,成交量似乎略有放大,但配合股價的震盪,可能代表多空雙方在此價位區間存在一定的爭奪。
- 近期價格走勢: 從 2025 年 10 月 17 日至 10 月 29 日,股價在約 61 元至 64 元的區間進行震盪。期間出現了紅綠K線交替,顯示多空力量膠著。股價嘗試向上突破,但均未能成功突破 MA20 的壓力。
未來目標價格區間
考量到目前 MA5 仍位於 MA20 下方,且 MA20 持續向下,整體趨勢偏弱,預計短期內股價難以出現大幅反彈。若市場情緒未能明顯改善,或有新的利空消息出現,股價仍有可能向下測試。反之,若有突發利多消息或市場整體氣氛轉好,則可能迎來一波反彈。 綜合以上分析,預計未來數天或數週,大聯大股價的目標價格區間可能落在 60 元至 65 元之間。其中,60 元附近可能形成初步支撐,而 65 元則可能成為短期的壓力區。若能有效突破 65 元並站穩,則有機會挑戰更高的價位,但目前來看,此機率相對較低。若跌破 60 元,則下方空間將可能進一步打開。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,建議採取謹慎觀望的態度。以下為具體操作建議:
- 目前不建議追價買入: 鑑於目前股價處於下降趨勢之中,且移動平均線呈現空頭排列,此時追價買入風險較高。
- 等待買進時機: 建議等待股價出現更明確的止跌訊號,例如:
- 股價能夠有效站穩 MA20 之上,且 MA5 能夠有效穿越 MA20 向上。
- 出現較大成交量的帶量長紅 K 線,表明有較強的買盤進場。
- 股價回測支撐位(例如 60 元附近)後,能夠企穩並出現反彈。
- 設定停損點: 如果決定進場,務必設定明確的停損點,例如跌破 60 元或出現其他不利的技術訊號時,及時出場,以控制潛在的損失。
- 分批佈局: 若看好該股票的長期發展,但對短期波動仍有疑慮,可考慮採取分批佈局的策略,在股價回調至相對低點時逐步買入。
- 關注基本面與消息面: 技術分析僅為參考,投資人仍需關注大聯大的基本面、產業趨勢以及相關新聞,這些因素可能對股價產生重大影響。
總結
總結而言,基於目前的技術圖表分析,大聯大 (3702) 在未來數天至數週預計將呈現區間震盪偏弱整理的趨勢,目標價格區間可能落在 60 元至 65 元。對於散戶投資人,目前階段建議保持謹慎,待出現更明確的買進訊號時再考慮入場,並務必執行嚴格的風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 10.87% | 9.63% | 79.42% | 75,124 |
| 2024/09/27 | 10.9% | 9.5% | 79.53% | 75,358 |
| 2024/10/04 | 11.01% | 9.51% | 79.42% | 75,577 |
| 2024/10/11 | 10.89% | 9.49% | 79.53% | 75,456 |
| 2024/10/18 | 10.92% | 9.49% | 79.52% | 75,572 |
| 2024/10/25 | 10.99% | 9.41% | 79.54% | 76,519 |
| 2024/11/01 | 11.02% | 9.53% | 79.39% | 76,626 |
| 2024/11/08 | 11.06% | 9.43% | 79.43% | 76,717 |
| 2024/11/15 | 10.99% | 9.45% | 79.48% | 76,557 |
| 2024/11/22 | 11.12% | 9.19% | 79.61% | 76,955 |
| 2024/11/29 | 11.53% | 9.14% | 79.26% | 78,024 |
| 2024/12/06 | 11.65% | 9.24% | 79.03% | 78,815 |
| 2024/12/13 | 11.71% | 9.24% | 78.96% | 78,943 |
| 2024/12/20 | 11.84% | 9.26% | 78.84% | 79,335 |
| 2024/12/27 | 11.86% | 9.1% | 78.96% | 79,438 |
| 2025/01/03 | 11.67% | 9% | 79.27% | 78,847 |
| 2025/01/10 | 11.67% | 9.11% | 79.17% | 78,861 |
| 2025/01/17 | 11.62% | 8.95% | 79.34% | 78,913 |
| 2025/01/22 | 11.63% | 9.04% | 79.26% | 78,914 |
| 2025/02/07 | 11.6% | 9.08% | 79.23% | 79,155 |
| 2025/02/14 | 11.81% | 8.92% | 79.21% | 80,344 |
| 2025/02/21 | 11.89% | 8.99% | 79.06% | 81,542 |
| 2025/02/27 | 11.87% | 9.09% | 78.96% | 82,218 |
| 2025/03/07 | 12.63% | 9.18% | 78.11% | 86,634 |
| 2025/03/14 | 12.7% | 9.19% | 78.04% | 87,670 |
| 2025/03/21 | 12.8% | 9.09% | 78.04% | 88,748 |
| 2025/03/28 | 12.95% | 8.66% | 78.34% | 90,907 |
| 2025/04/02 | 12.79% | 8.63% | 78.5% | 90,365 |
| 2025/04/11 | 12.64% | 8.75% | 78.52% | 89,655 |
| 2025/04/18 | 12.45% | 8.71% | 78.75% | 89,254 |
| 2025/04/25 | 12.47% | 8.91% | 78.54% | 89,276 |
| 2025/05/02 | 12.33% | 8.74% | 78.87% | 88,486 |
| 2025/05/09 | 12.23% | 8.72% | 78.98% | 87,852 |
| 2025/05/16 | 12.2% | 8.83% | 78.87% | 87,512 |
| 2025/05/23 | 12.16% | 8.83% | 78.94% | 87,368 |
| 2025/05/29 | 12.04% | 8.65% | 79.22% | 87,312 |
| 2025/06/06 | 12.21% | 8.74% | 78.99% | 87,462 |
| 2025/06/13 | 11.96% | 8.58% | 79.37% | 86,287 |
| 2025/06/20 | 11.9% | 8.64% | 79.37% | 85,964 |
| 2025/06/27 | 11.93% | 8.83% | 79.17% | 85,949 |
| 2025/07/04 | 11.66% | 8.6% | 79.67% | 85,136 |
| 2025/07/11 | 11.69% | 8.65% | 79.58% | 85,088 |
| 2025/07/18 | 11.64% | 8.61% | 79.68% | 84,826 |
| 2025/07/25 | 11.88% | 8.58% | 79.46% | 86,346 |
| 2025/08/01 | 12.07% | 8.45% | 79.4% | 86,884 |
| 2025/08/08 | 12.03% | 8.72% | 79.19% | 86,757 |
| 2025/08/15 | 12.15% | 8.52% | 79.26% | 87,242 |
| 2025/08/22 | 12.11% | 8.52% | 79.3% | 87,260 |
| 2025/08/29 | 12.11% | 8.53% | 79.28% | 87,206 |
| 2025/09/05 | 12.34% | 8.59% | 79.02% | 87,719 |
| 2025/09/12 | 12.51% | 8.38% | 79.04% | 88,129 |
| 2025/09/19 | 12.46% | 8.58% | 78.87% | 88,065 |
| 2025/09/26 | 12.38% | 8.57% | 78.98% | 87,820 |
| 2025/10/03 | 12.46% | 8.66% | 78.8% | 88,086 |
| 2025/10/09 | 12.56% | 8.62% | 78.75% | 88,198 |
| 2025/10/17 | 12.72% | 8.85% | 78.34% | 88,727 |
| 2025/10/23 | 12.79% | 8.92% | 78.23% | 88,713 |
ANONYMOUS在2024/11/13 06:45
#3702
止跌了嗎!?有高手回下