立衛(5344)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.75 |
13.8 |
13.65 |
13.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
13.2 |
13.2 |
13.15 |
13.15 |
6 |
| 2025/05/09 |
13.2 |
13.2 |
13.15 |
13.15 |
16 |
| 2025/05/12 |
13.05 |
13.35 |
13 |
13.35 |
16 |
| 2025/05/13 |
13.25 |
13.5 |
13.1 |
13.2 |
16 |
| 2025/05/14 |
13.2 |
13.4 |
13.2 |
13.4 |
29 |
| 2025/05/15 |
13.4 |
13.4 |
13.15 |
13.25 |
21 |
| 2025/05/16 |
13.1 |
13.4 |
13.1 |
13.4 |
20 |
| 2025/05/19 |
13.15 |
13.15 |
12.95 |
13 |
18 |
| 2025/05/20 |
13 |
13.15 |
12.95 |
13.15 |
18 |
| 2025/05/21 |
13.1 |
13.2 |
13.1 |
13.2 |
13 |
| 2025/05/22 |
13 |
13.2 |
13 |
13.2 |
14 |
| 2025/05/23 |
13.05 |
13.25 |
12.95 |
13.25 |
12 |
| 2025/05/26 |
13.1 |
13.25 |
13.1 |
13.2 |
13 |
| 2025/05/27 |
13.1 |
13.15 |
13.05 |
13.15 |
9 |
| 2025/05/28 |
13.15 |
13.45 |
13.05 |
13.3 |
10 |
| 2025/05/29 |
13.05 |
13.05 |
13.05 |
13.05 |
9 |
| 2025/06/02 |
12.85 |
12.9 |
12.85 |
12.85 |
11 |
| 2025/06/03 |
12.8 |
12.85 |
12.75 |
12.8 |
17 |
| 2025/06/04 |
12.8 |
13 |
12.8 |
12.9 |
30 |
| 2025/06/05 |
12.9 |
12.9 |
12.85 |
12.85 |
9 |
| 2025/06/06 |
12.8 |
13 |
12.7 |
13 |
17 |
| 2025/06/09 |
13 |
13 |
13 |
13 |
4 |
| 2025/06/10 |
13.05 |
13.05 |
12.9 |
12.9 |
16 |
| 2025/06/11 |
12.9 |
13 |
12.9 |
13 |
25 |
| 2025/06/12 |
12.8 |
12.95 |
12.8 |
12.95 |
7 |
| 2025/06/13 |
13 |
13 |
12.8 |
12.8 |
20 |
| 2025/06/16 |
12.75 |
12.8 |
12.75 |
12.8 |
9 |
| 2025/06/17 |
12.8 |
12.8 |
12.75 |
12.8 |
12 |
| 2025/06/18 |
12.75 |
13 |
12.65 |
13 |
12 |
| 2025/06/19 |
12.9 |
13 |
12.9 |
12.9 |
16 |
| 2025/06/20 |
13 |
13 |
12.9 |
12.9 |
8 |
| 2025/06/23 |
12.8 |
12.8 |
12.8 |
12.8 |
4 |
| 2025/06/24 |
12.8 |
13 |
12.8 |
13 |
16 |
| 2025/06/25 |
12.85 |
13 |
12.85 |
12.95 |
18 |
| 2025/06/26 |
12.75 |
12.95 |
12.7 |
12.95 |
32 |
| 2025/06/27 |
12.95 |
12.95 |
12.9 |
12.9 |
16 |
| 2025/06/30 |
12.85 |
13.05 |
12.8 |
13.05 |
8 |
| 2025/07/01 |
12.9 |
12.9 |
12.85 |
12.85 |
5 |
| 2025/07/02 |
12.8 |
12.9 |
12.8 |
12.85 |
7 |
| 2025/07/03 |
12.85 |
12.9 |
12.8 |
12.9 |
8 |
| 2025/07/04 |
12.85 |
12.85 |
12.8 |
12.8 |
15 |
| 2025/07/07 |
12.5 |
12.65 |
12.45 |
12.5 |
15 |
| 2025/07/08 |
12.35 |
12.4 |
12.35 |
12.4 |
14 |
| 2025/07/09 |
12.5 |
12.85 |
12.5 |
12.85 |
8 |
| 2025/07/11 |
12.8 |
12.8 |
12.8 |
12.8 |
8 |
| 2025/07/14 |
12.45 |
12.5 |
12.45 |
12.5 |
9 |
| 2025/07/15 |
12.6 |
12.85 |
12.45 |
12.85 |
21 |
| 2025/07/16 |
12.95 |
14.1 |
12.95 |
14.1 |
135 |
| 2025/07/17 |
14.1 |
14.5 |
13.95 |
13.95 |
153 |
| 2025/07/18 |
14 |
14.45 |
13.25 |
13.35 |
68 |
| 2025/07/21 |
13.6 |
13.7 |
13.25 |
13.6 |
18 |
| 2025/07/22 |
13.3 |
13.35 |
13.1 |
13.2 |
18 |
| 2025/07/23 |
13.15 |
13.3 |
13.05 |
13.15 |
29 |
| 2025/07/24 |
13 |
13.2 |
13 |
13.05 |
14 |
| 2025/07/25 |
13.35 |
13.35 |
13.3 |
13.3 |
3 |
| 2025/07/28 |
13.1 |
13.1 |
13.05 |
13.05 |
5 |
| 2025/07/29 |
13.05 |
13.05 |
12.85 |
12.95 |
14 |
| 2025/07/30 |
12.95 |
13 |
12.8 |
13 |
15 |
| 2025/07/31 |
12.9 |
12.9 |
12.3 |
12.6 |
41 |
| 2025/08/01 |
12.6 |
12.9 |
12.6 |
12.9 |
20 |
| 2025/08/04 |
12.9 |
13.65 |
12.9 |
13.2 |
28 |
| 2025/08/05 |
13.25 |
13.25 |
13.1 |
13.1 |
15 |
| 2025/08/06 |
13.1 |
13.1 |
12.55 |
12.95 |
37 |
| 2025/08/07 |
12.6 |
12.95 |
12.6 |
12.9 |
38 |
| 2025/08/08 |
12.8 |
12.9 |
12.65 |
12.85 |
10 |
| 2025/08/11 |
12.6 |
13 |
12.55 |
13 |
5 |
| 2025/08/12 |
12.7 |
12.9 |
12.65 |
12.9 |
7 |
| 2025/08/13 |
12.55 |
13 |
12.5 |
13 |
22 |
| 2025/08/14 |
13.4 |
13.4 |
12.8 |
12.9 |
11 |
| 2025/08/15 |
13 |
14.15 |
13 |
14.15 |
211 |
| 2025/08/18 |
14.5 |
15.55 |
14.5 |
15.55 |
315 |
| 2025/08/19 |
15.75 |
16.5 |
15.6 |
16.15 |
504 |
| 2025/08/20 |
15.5 |
15.55 |
14.55 |
14.55 |
294 |
| 2025/08/21 |
14.6 |
16 |
14.55 |
16 |
1,095 |
| 2025/08/22 |
16.2 |
17.25 |
16.15 |
16.15 |
529 |
| 2025/08/25 |
16.6 |
16.6 |
15.05 |
15.35 |
202 |
| 2025/08/26 |
15.1 |
15.3 |
15.1 |
15.15 |
95 |
| 2025/08/27 |
15.2 |
16.65 |
15.1 |
16.65 |
460 |
| 2025/08/28 |
18.3 |
18.3 |
16.8 |
17.1 |
628 |
| 2025/08/29 |
17.2 |
17.65 |
16.75 |
16.9 |
306 |
| 2025/09/01 |
16.5 |
17.35 |
16.25 |
16.45 |
184 |
| 2025/09/02 |
16.4 |
16.75 |
16.1 |
16.1 |
100 |
| 2025/09/03 |
15.75 |
16.5 |
15.75 |
16 |
84 |
| 2025/09/04 |
16 |
16.1 |
15.15 |
15.15 |
147 |
| 2025/09/05 |
15.15 |
15.65 |
15.15 |
15.35 |
68 |
| 2025/09/08 |
15.2 |
15.3 |
15 |
15 |
69 |
| 2025/09/09 |
14.95 |
14.95 |
14.25 |
14.7 |
141 |
| 2025/09/10 |
14.35 |
14.45 |
14.15 |
14.2 |
152 |
| 2025/09/11 |
14.2 |
14.65 |
14.2 |
14.3 |
52 |
| 2025/09/12 |
14.25 |
14.25 |
14.05 |
14.15 |
46 |
| 2025/09/15 |
14.15 |
14.3 |
13.9 |
14.15 |
67 |
| 2025/09/16 |
14.15 |
14.5 |
14.15 |
14.5 |
46 |
| 2025/09/17 |
14.9 |
14.9 |
14.2 |
14.4 |
41 |
| 2025/09/18 |
14.4 |
14.85 |
14.35 |
14.85 |
67 |
| 2025/09/19 |
15.05 |
15.05 |
14.8 |
14.85 |
84 |
| 2025/09/22 |
14.85 |
14.85 |
14.3 |
14.4 |
30 |
| 2025/09/23 |
14.35 |
14.35 |
14.15 |
14.2 |
27 |
| 2025/09/24 |
14.15 |
14.3 |
14 |
14.3 |
50 |
| 2025/09/25 |
14.25 |
14.3 |
14.1 |
14.15 |
31 |
| 2025/09/26 |
14.15 |
14.2 |
14.1 |
14.15 |
42 |
| 2025/09/30 |
14.15 |
14.25 |
14.15 |
14.25 |
12 |
| 2025/10/01 |
14.5 |
14.9 |
14.4 |
14.7 |
31 |
| 2025/10/02 |
15.05 |
15.05 |
14.55 |
14.55 |
59 |
| 2025/10/03 |
14.55 |
14.55 |
14.2 |
14.3 |
16 |
| 2025/10/07 |
14.1 |
14.4 |
14.1 |
14.4 |
38 |
| 2025/10/08 |
14.6 |
14.6 |
14.2 |
14.35 |
20 |
| 2025/10/09 |
15 |
15 |
14.4 |
14.4 |
14 |
| 2025/10/13 |
13.3 |
14.65 |
13.2 |
14.35 |
52 |
| 2025/10/14 |
14.3 |
14.55 |
13.95 |
13.95 |
18 |
| 2025/10/15 |
14.3 |
14.3 |
13.9 |
13.9 |
14 |
| 2025/10/16 |
14 |
14 |
13.95 |
14 |
26 |
| 2025/10/17 |
14.6 |
14.6 |
13.9 |
14.2 |
15 |
| 2025/10/20 |
14.2 |
14.2 |
14 |
14.05 |
17 |
| 2025/10/21 |
14.15 |
14.2 |
14.1 |
14.1 |
21 |
| 2025/10/22 |
13.9 |
14.1 |
13.9 |
13.95 |
19 |
| 2025/10/23 |
13.7 |
13.85 |
13.7 |
13.85 |
11 |
| 2025/10/27 |
13.85 |
14.1 |
13.8 |
13.8 |
29 |
| 2025/10/28 |
13.8 |
13.8 |
13.75 |
13.75 |
15 |
| 2025/10/29 |
14.1 |
14.1 |
13.75 |
13.75 |
47 |
| 2025/10/30 |
13.75 |
13.8 |
13.65 |
13.7 |
16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
立衛 (5344) 股價趨勢分析 (截至 2025-10-2…
立衛 (5344) 股價趨勢分析 (截至 2025-10-29)
一、未來股價趨勢預判
綜合考量立衛 (5344) 近期(截至 2025-10-29)的股價走勢、移動平均線(MA5 與 MA20)的交叉情況,以及成交量變化,預判未來數天至數週股價趨勢為「下跌」機率較高,並可能面臨進一步修正。
理由如下:
- 移動平均線死亡交叉: 圖表中可見,代表短期趨勢的 MA5(綠色線)已持續位於代表中期趨勢的 MA20(黃色線)之下,且兩者差距似有擴大趨勢。這是一個典型的「死亡交叉」訊號,通常預示著股價短期動能轉弱,長期趨勢可能向下。
- 股價跌破 MA20: 近期股價呈現多次跌破 MA20 的情況,並在 MA20 下方進行整理,顯示 MA20 已由原先的支撐轉為壓力。
- 成交量未能有效放大: 在股價下跌的過程中,雖然有部分交易日出現一定的成交量,但並未觀察到顯著且持續性的成交量放大來支撐反彈。反之,在股價下跌時,成交量反而呈現萎縮的跡象,這可能表示市場追價意願不強,賣壓相對沉重。
- 反彈動能不足: 儘管在 2025 年 9 月下旬至 10 月初出現了數個小幅反彈,但未能有效突破 MA20 的壓力,反彈隨即結束,並回到下降軌道。
- 近期收盤價處於低位: 截至 2025-10-29,股價收盤價已逼近或處於 MA20 的下方,且接近圖表顯示的區間下緣。
二、未來目標價格區間預測
基於上述分析,考量到股價已出現明顯的弱勢訊號,且近期未能展現強勁的反彈動能,預測未來股價可能進一步下探。
考量到過去股價在 2025 年 7 月下旬至 8 月初曾有過一波上漲,當時的起漲點大約在 13.5 元附近,且在 2025 年 5 月至 6 月期間,股價也曾在此區間附近整理。若空方力量持續,股價可能尋求此處的支撐。
因此,預測未來數天至數週的目標價格區間為 13.0 元至 14.0 元。其中,13.0 元為較強的潛在支撐區域,而 14.0 元則可能成為反彈時面臨的壓力區域。
三、操作建議
針對散戶投資人針對「XX 股票可以買嗎」的疑問,針對立衛 (5344) 的情況,目前的市場訊號顯示風險較高,因此不建議在現階段進行追買。
以下為具體操作建議:
- 風險規避為先: 由於股價呈現明顯的下跌趨勢,且移動平均線出現死亡交叉,技術指標顯示空方佔優。散戶投資人應以風險規避為首要考量,避免在此時追高買入,以免陷入套牢的困境。
- 暫時觀望: 對於尚未持有該股票的投資人,建議保持觀望態度。等待股價出現更明確的止跌訊號,例如:股價在低檔出現底部型態、MA5 重新向上穿越 MA20,並且成交量能配合放大,才考慮進場。
- 持有者應謹慎: 若目前持有該股票的投資人,應審慎評估手中的持股。若持股成本較高,且股價持續下跌,可考慮分批減碼,以降低損失。若帳面虧損不大,也可考慮設定停損點,嚴格執行停損策略,避免虧損擴大。
- 切勿預設反彈: 市場上總有反彈的機會,但切勿預設反彈會立即發生,並以此為依據進行投機性買入。應以客觀的技術訊號作為判斷依據。
- 關注基本面(補充說明): 雖然本分析主要基於技術圖表,但長期投資仍需關注公司的基本面。若有額外的基本面利空消息,則股價下跌的風險可能進一步加劇。
四、總結與重申
總結而言,基於 2025 年 10 月 29 日的技術圖表顯示,立衛 (5344) 的股價呈現空方趨勢,MA5 已下穿 MA20,且成交量未能有效支撐反彈。
預測未來數天至數週,股價將以「下跌」為主。
建議的目標價格區間為 13.0 元至 14.0 元。
對於散戶投資人,強烈建議暫時觀望,不宜在此時買入。 若已持有,應謹慎操作,並嚴格執行停損計畫。
---
| 股票代碼 |
股票名稱 |
當前日期時間 |
K 線圖最後交易日期 |
| 5344 |
立衛 |
2025-10-30 04:15:41.140545258 |
2025-10-29 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.78% |
4.54% |
73.61% |
7,267 |
| 2024/09/27 |
21.77% |
4.57% |
73.61% |
7,248 |
| 2024/10/04 |
21.4% |
4.93% |
73.61% |
7,230 |
| 2024/10/11 |
21.7% |
4.64% |
73.61% |
7,323 |
| 2024/10/18 |
21.52% |
4.81% |
73.61% |
7,297 |
| 2024/10/25 |
21.52% |
4.83% |
73.61% |
7,258 |
| 2024/11/01 |
21.51% |
4.84% |
73.61% |
7,245 |
| 2024/11/08 |
21.49% |
4.84% |
73.61% |
7,233 |
| 2024/11/15 |
21.48% |
4.84% |
73.61% |
7,223 |
| 2024/11/22 |
21.52% |
4.8% |
73.61% |
7,230 |
| 2024/11/29 |
21.76% |
4.56% |
73.61% |
7,252 |
| 2024/12/06 |
21.77% |
4.55% |
73.61% |
7,240 |
| 2024/12/13 |
21.45% |
4.88% |
73.61% |
7,277 |
| 2024/12/20 |
21.34% |
4.99% |
73.61% |
7,228 |
| 2024/12/27 |
21.62% |
5.19% |
73.13% |
7,294 |
| 2025/01/03 |
21.87% |
4.94% |
73.13% |
7,346 |
| 2025/01/10 |
22.06% |
4.76% |
73.13% |
7,318 |
| 2025/01/17 |
22.06% |
4.74% |
73.13% |
7,289 |
| 2025/01/22 |
22.06% |
4.74% |
73.13% |
7,291 |
| 2025/02/07 |
22.07% |
4.74% |
73.13% |
7,281 |
| 2025/02/14 |
22.05% |
4.74% |
73.13% |
7,264 |
| 2025/02/21 |
21.96% |
4.86% |
73.13% |
7,250 |
| 2025/02/27 |
21.98% |
4.83% |
73.13% |
7,245 |
| 2025/03/07 |
21.98% |
4.82% |
73.13% |
7,236 |
| 2025/03/14 |
21.97% |
4.84% |
73.13% |
7,226 |
| 2025/03/21 |
21.95% |
4.84% |
73.13% |
7,203 |
| 2025/03/28 |
21.81% |
4.99% |
73.13% |
7,192 |
| 2025/04/02 |
21.7% |
5.09% |
73.13% |
7,177 |
| 2025/04/11 |
21.82% |
4.96% |
73.13% |
7,151 |
| 2025/04/18 |
21.82% |
4.97% |
73.13% |
7,142 |
| 2025/04/25 |
21.83% |
4.98% |
73.13% |
7,136 |
| 2025/05/02 |
21.83% |
4.98% |
73.13% |
7,125 |
| 2025/05/09 |
21.78% |
5.01% |
73.13% |
7,118 |
| 2025/05/16 |
21.8% |
5.02% |
73.13% |
7,118 |
| 2025/05/23 |
21.78% |
5.03% |
73.13% |
7,111 |
| 2025/05/29 |
21.78% |
5.03% |
73.13% |
7,104 |
| 2025/06/06 |
21.74% |
5.07% |
73.13% |
7,093 |
| 2025/06/13 |
21.73% |
5.07% |
73.13% |
7,082 |
| 2025/06/20 |
21.76% |
4.63% |
73.55% |
7,062 |
| 2025/06/27 |
21.7% |
4.67% |
73.55% |
7,040 |
| 2025/07/04 |
21.7% |
4.68% |
73.55% |
7,032 |
| 2025/07/11 |
21.7% |
4.68% |
73.55% |
7,020 |
| 2025/07/18 |
21.7% |
4.68% |
73.55% |
7,052 |
| 2025/07/25 |
21.68% |
4.69% |
73.55% |
7,025 |
| 2025/08/01 |
21.7% |
4.69% |
73.55% |
7,018 |
| 2025/08/08 |
21.68% |
4.69% |
73.55% |
6,991 |
| 2025/08/15 |
21.69% |
4.69% |
73.55% |
6,982 |
| 2025/08/22 |
21.73% |
4.65% |
73.55% |
7,250 |
| 2025/08/29 |
21.7% |
4.68% |
73.55% |
7,323 |
| 2025/09/05 |
22.02% |
4.39% |
73.55% |
7,276 |
| 2025/09/12 |
21.94% |
4.46% |
73.55% |
7,249 |
| 2025/09/19 |
21.9% |
4.49% |
73.55% |
7,235 |
| 2025/09/26 |
21.86% |
4.52% |
73.55% |
7,210 |
| 2025/10/03 |
21.84% |
4.54% |
73.55% |
7,197 |
| 2025/10/09 |
21.83% |
4.54% |
73.55% |
7,179 |
| 2025/10/17 |
21.79% |
4.58% |
73.55% |
7,154 |
| 2025/10/23 |
21.82% |
4.58% |
73.55% |
7,144 |
評論討論區
發表評論
ANONYMOUS在2019/05/19 10:21
#5344
這是雪一的股票嗎?