穩懋（3105）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 101 | 102 | 97.5 | 97.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 86 | 88.6 | 86 | 88 | 3,794 |
| 2025/05/12 | 88.6 | 90.5 | 88.1 | 89.6 | 3,129 |
| 2025/05/13 | 91 | 91.6 | 88.2 | 88.4 | 3,996 |
| 2025/05/14 | 89.4 | 91.3 | 88.9 | 90.2 | 3,507 |
| 2025/05/15 | 90.3 | 91.4 | 89 | 91.2 | 2,226 |
| 2025/05/16 | 91.3 | 91.8 | 90.5 | 91 | 1,831 |
| 2025/05/19 | 91 | 91.3 | 88.9 | 88.9 | 1,701 |
| 2025/05/20 | 89.6 | 90.7 | 88.4 | 88.7 | 1,424 |
| 2025/05/21 | 89.3 | 92.8 | 89.3 | 91 | 5,232 |
| 2025/05/22 | 90.1 | 91.5 | 89.1 | 90.8 | 3,057 |
| 2025/05/23 | 91.2 | 91.6 | 89.6 | 89.6 | 1,850 |
| 2025/05/26 | 89.6 | 89.9 | 88.3 | 89 | 1,756 |
| 2025/05/27 | 89.3 | 89.6 | 84.3 | 84.3 | 2,994 |
| 2025/05/28 | 85.9 | 87.4 | 85 | 85.6 | 1,828 |
| 2025/05/29 | 86.1 | 86.9 | 85 | 85.7 | 1,515 |
| 2025/06/02 | 85.5 | 85.5 | 81.9 | 83.2 | 2,726 |
| 2025/06/03 | 83.6 | 83.8 | 81.3 | 81.5 | 2,658 |
| 2025/06/04 | 82.4 | 85.9 | 82.4 | 85.9 | 2,125 |
| 2025/06/05 | 86.3 | 86.4 | 84.9 | 85 | 1,352 |
| 2025/06/06 | 85 | 85.3 | 83.6 | 84 | 1,493 |
| 2025/06/09 | 85.8 | 86.8 | 83.9 | 84.6 | 1,886 |
| 2025/06/10 | 85.1 | 86.4 | 85.1 | 85.6 | 1,280 |
| 2025/06/11 | 86.6 | 87.9 | 85.7 | 87 | 1,872 |
| 2025/06/12 | 87 | 89.2 | 86.6 | 88 | 2,353 |
| 2025/06/13 | 86.8 | 86.9 | 84 | 84 | 2,708 |
| 2025/06/16 | 83.7 | 84.5 | 83.1 | 83.7 | 981 |
| 2025/06/17 | 84 | 85.5 | 84 | 84.1 | 1,408 |
| 2025/06/18 | 85 | 86.1 | 84.1 | 84.2 | 1,573 |
| 2025/06/19 | 84.3 | 84.5 | 82.3 | 82.7 | 1,767 |
| 2025/06/20 | 82.6 | 83.1 | 79.9 | 81.5 | 2,464 |
| 2025/06/23 | 80.5 | 82.6 | 79.4 | 82.1 | 1,664 |
| 2025/06/24 | 83.5 | 85.3 | 82.6 | 84.9 | 1,678 |
| 2025/06/25 | 85.8 | 86.7 | 84.7 | 86.4 | 1,612 |
| 2025/06/26 | 86 | 87.4 | 85.8 | 85.9 | 1,805 |
| 2025/06/27 | 86.5 | 87.7 | 85.7 | 85.9 | 1,739 |
| 2025/06/30 | 86.8 | 88.4 | 86.6 | 86.7 | 3,923 |
| 2025/07/01 | 87.5 | 88.2 | 85.5 | 85.7 | 1,931 |
| 2025/07/02 | 85.3 | 85.6 | 84.6 | 84.6 | 1,389 |
| 2025/07/03 | 85.8 | 91.5 | 85.7 | 88.2 | 7,089 |
| 2025/07/04 | 88.6 | 89.7 | 85.8 | 86 | 3,180 |
| 2025/07/07 | 85.4 | 85.4 | 83.4 | 84.4 | 1,565 |
| 2025/07/08 | 83.3 | 84.5 | 83.2 | 84 | 1,241 |
| 2025/07/09 | 84 | 85 | 83.6 | 84.2 | 1,501 |
| 2025/07/10 | 84.9 | 84.9 | 83.7 | 83.7 | 1,318 |
| 2025/07/11 | 84 | 85 | 84 | 84 | 1,212 |
| 2025/07/14 | 82.9 | 83 | 79.7 | 81.2 | 4,243 |
| 2025/07/15 | 82 | 85.8 | 82 | 83.4 | 3,757 |
| 2025/07/16 | 84.5 | 90.5 | 83.6 | 87 | 7,403 |
| 2025/07/17 | 87.6 | 89.1 | 87.1 | 88.1 | 3,737 |
| 2025/07/18 | 89 | 90.5 | 86.7 | 88 | 6,302 |
| 2025/07/21 | 86.4 | 88.7 | 86.4 | 87.9 | 2,731 |
| 2025/07/22 | 87.9 | 88 | 84 | 84.2 | 3,193 |
| 2025/07/23 | 85.1 | 88.1 | 85.1 | 87.6 | 2,812 |
| 2025/07/24 | 88 | 88.3 | 86.6 | 87.8 | 2,119 |
| 2025/07/25 | 87.6 | 91.9 | 87.6 | 88.9 | 9,021 |
| 2025/07/28 | 89.3 | 92.4 | 88.1 | 92 | 6,393 |
| 2025/07/29 | 92.1 | 92.7 | 88 | 88 | 6,012 |
| 2025/07/30 | 88 | 88.5 | 86.3 | 87.6 | 3,381 |
| 2025/07/31 | 88 | 88.2 | 86 | 86 | 2,288 |
| 2025/08/01 | 82 | 86 | 80.3 | 85.7 | 4,576 |
| 2025/08/04 | 84.8 | 86.4 | 83.7 | 85.5 | 2,255 |
| 2025/08/05 | 86 | 87.7 | 85.8 | 86.1 | 2,987 |
| 2025/08/06 | 86 | 86 | 84.4 | 84.8 | 3,060 |
| 2025/08/07 | 85.6 | 89 | 85.6 | 87.5 | 4,565 |
| 2025/08/08 | 87 | 88.9 | 86.5 | 86.5 | 5,823 |
| 2025/08/11 | 85.9 | 86.3 | 85.1 | 86 | 2,382 |
| 2025/08/12 | 87.9 | 88.8 | 85.3 | 85.4 | 4,025 |
| 2025/08/13 | 86 | 88.4 | 86 | 86.8 | 3,611 |
| 2025/08/14 | 87.4 | 89.3 | 87.3 | 89.1 | 5,711 |
| 2025/08/15 | 89.1 | 89.3 | 86.8 | 88.3 | 4,488 |
| 2025/08/18 | 88.3 | 97.1 | 88.3 | 97.1 | 10,847 |
| 2025/08/19 | 98.6 | 99.1 | 92.5 | 93.8 | 12,283 |
| 2025/08/20 | 93 | 94 | 90 | 90.7 | 6,174 |
| 2025/08/21 | 90.5 | 93.6 | 90.5 | 91.5 | 4,715 |
| 2025/08/22 | 91.1 | 92 | 90.1 | 90.3 | 3,368 |
| 2025/08/25 | 91.5 | 94.5 | 90.8 | 93.8 | 4,367 |
| 2025/08/26 | 93.8 | 94.8 | 91.5 | 93.5 | 4,671 |
| 2025/08/27 | 94 | 95.3 | 93.9 | 94.4 | 3,182 |
| 2025/08/28 | 96.5 | 97.7 | 93.7 | 94.2 | 5,903 |
| 2025/08/29 | 95 | 95.8 | 92.6 | 92.7 | 3,360 |
| 2025/09/01 | 92 | 92.3 | 89.2 | 90.9 | 3,760 |
| 2025/09/02 | 91.5 | 91.7 | 88.7 | 89.6 | 2,468 |
| 2025/09/03 | 89.6 | 92 | 89.6 | 90.3 | 3,631 |
| 2025/09/04 | 91.9 | 92.4 | 90.2 | 90.2 | 2,887 |
| 2025/09/05 | 91.2 | 91.4 | 89.9 | 90.2 | 2,465 |
| 2025/09/08 | 91 | 92.6 | 90.8 | 91.7 | 2,953 |
| 2025/09/09 | 92.5 | 92.5 | 90.9 | 91.2 | 2,413 |
| 2025/09/10 | 92 | 92.3 | 90.5 | 90.5 | 1,989 |
| 2025/09/11 | 90.5 | 90.9 | 87.5 | 87.5 | 4,640 |
| 2025/09/12 | 88.3 | 90.9 | 88.2 | 90.1 | 2,849 |
| 2025/09/15 | 90.3 | 91.1 | 88.8 | 90 | 3,558 |
| 2025/09/16 | 90.1 | 94 | 89.8 | 93.2 | 7,158 |
| 2025/09/17 | 92.6 | 94.3 | 92.4 | 92.6 | 5,296 |
| 2025/09/18 | 93.8 | 97.8 | 93.8 | 96.1 | 9,903 |
| 2025/09/19 | 97.1 | 97.2 | 94.9 | 96 | 6,657 |
| 2025/09/22 | 96.7 | 97.5 | 95.4 | 97 | 4,334 |
| 2025/09/23 | 97.5 | 97.8 | 95.6 | 96.4 | 4,662 |
| 2025/09/24 | 96.8 | 97 | 93.9 | 95.2 | 4,034 |
| 2025/09/25 | 95.6 | 103.5 | 95.6 | 97.5 | 11,963 |
| 2025/09/26 | 96.5 | 96.7 | 91.6 | 91.7 | 7,757 |
| 2025/09/30 | 93 | 93.7 | 91.3 | 92.9 | 4,180 |
| 2025/10/01 | 93.7 | 94.3 | 92.2 | 92.4 | 2,023 |
| 2025/10/02 | 93 | 93.4 | 91 | 93.1 | 2,639 |
| 2025/10/03 | 93.6 | 93.6 | 92.2 | 93.3 | 2,515 |
| 2025/10/07 | 93.9 | 94.8 | 93.1 | 94.4 | 2,051 |
| 2025/10/08 | 95.3 | 99 | 94.1 | 99 | 6,566 |
| 2025/10/09 | 100.5 | 105 | 99.7 | 101.5 | 12,444 |
| 2025/10/13 | 95.1 | 99 | 94.5 | 97.3 | 5,992 |
| 2025/10/14 | 99.1 | 101 | 93.3 | 93.8 | 6,098 |
| 2025/10/15 | 94.3 | 96.3 | 92.9 | 96.2 | 4,214 |
| 2025/10/16 | 95.5 | 100 | 95.5 | 96.5 | 4,102 |
| 2025/10/17 | 96.1 | 96.3 | 94.3 | 94.9 | 4,058 |
| 2025/10/20 | 95.8 | 97.7 | 94.9 | 95.5 | 1,981 |
| 2025/10/21 | 96.7 | 100.5 | 96.7 | 100 | 6,999 |
| 2025/10/22 | 100 | 103.5 | 99.3 | 100 | 8,545 |
| 2025/10/23 | 99.5 | 99.9 | 97.8 | 98.4 | 2,862 |
| 2025/10/27 | 99.9 | 102 | 99.7 | 101.5 | 3,766 |
| 2025/10/28 | 103 | 103 | 99.9 | 100 | 3,140 |
| 2025/10/29 | 103 | 106.5 | 100.5 | 101 | 5,091 |
| 2025/10/30 | 101 | 102 | 97.5 | 97.8 | 4,543 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 穩懋 (3105) 股價走勢分析與操作建議 根據所提供的近…
穩懋 (3105) 股價走勢分析與操作建議
根據所提供的近 90 天 K 線圖，穩懋 (3105) 在未來數天至數週內，預期將維持上漲趨勢。
判斷理由如下：
- 多頭排列與均線支撐： 圖表中可見，短期均線 (MA5) 已多次上穿長期均線 (MA20)，且兩條均線均呈現明顯向上傾斜的趨勢。在最近的交易時段（2025-10-29），股價明顯站穩於 MA5 及 MA20 之上，形成強勁的多頭排列，顯示市場買盤力量佔優。
- 價量配合： 近期成交量柱狀圖顯示，在股價上漲的過程中，成交量普遍放大，尤其在 2025-10-29 的交易日，出現了近期較大的成交量，並伴隨股價的收紅（上漲），此為積極的買進訊號。
- 近期股價表現： 從 2025 年 9 月中旬起，穩懋股價經歷了一段盤整後，開始逐步走揚，並在 10 月份呈現明顯的上升趨勢。近期（2025-10-29）的長紅 K 線，突破了先前的高點，進一步確認了上漲動能。
- 技術指標態勢： MA5 與 MA20 的黃金交叉（MA5 上穿 MA20）是多頭市場的典型訊號，顯示短期市場情緒樂觀，並有助於帶動長期趨勢。
未來目標價格區間預測：
基於上述分析，若趨勢持續，預期未來數天至數週的目標價格區間可落在 100 元至 108 元之間。
- 初步目標： 鑑於近期股價已接近 105 元，且有向上突破的跡象，短期內有機會挑戰 105 元的整數關卡。
- 進一步目標： 觀察圖表，在 2025 年 10 月 27 日曾出現短暫觸及 105 元以上，以及 2025 年 10 月 29 日的強勢上漲，若買盤持續，則有機會挑戰 2025 年 9 月 15 日約 98 元附近的高點後，進一步向上拓展空間，預估可上看至 108 元。
操作建議：
針對散戶投資人，面對「穩懋 (3105) 可以買嗎？」的疑問，基於當前圖表顯示的積極訊號，現階段可以考慮買進，但需採取謹慎且分批佈局的策略。
- 進場時機：
- 逢低分批買入： 由於股價已處於上漲趨勢，避免追高。可以等待股價出現小幅回調，例如回測 MA5 或 MA20 附近時，進行分批買進。
- 觀察成交量： 若後續上漲伴隨成交量持續放大，則為有利訊號；若價漲量縮，則需留意短期整理的可能。
- 風險控管：
- 設定停損點： 建議投資人設定一個合理的停損點，例如將停損設在 MA20 均線之下，或是在股價出現明顯反轉訊號時出場，以保護資金。
- 分散風險： 任何單一股票的投資都存在風險，建議將資金分散配置於不同標的，降低單一股票的波動對整體資產的影響。
- 關注基本面： 此分析僅基於技術圖表。投資人仍應關注穩懋的基本面資訊，例如公司營收、獲利能力、產業前景等，作為長期投資決策的依據。
- 操作心態： 散戶投資人應保持理性，避免受市場短期波動影響而做出情緒化決策。中長線持有，並根據趨勢變化靈活調整策略。
結論重申：
總體而言，穩懋 (3105) 目前呈現上漲趨勢，且技術指標顯示多頭力道。預期未來數天至數週的股價目標區間落在 100 元至 108 元。散戶投資人可考慮謹慎分批買進，但務必搭配嚴格的停損機制，並結合基本面分析做出最終決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.31% | 13.62% | 45.01% | 70,692 |
| 2024/09/27 | 41.84% | 12.68% | 45.42% | 71,192 |
| 2024/10/04 | 42% | 12.49% | 45.44% | 71,404 |
| 2024/10/11 | 42.58% | 12.69% | 44.65% | 71,865 |
| 2024/10/18 | 42.59% | 12.86% | 44.48% | 71,843 |
| 2024/10/25 | 42.8% | 13.52% | 43.6% | 72,100 |
| 2024/11/01 | 43.19% | 13.34% | 43.39% | 72,437 |
| 2024/11/08 | 43.73% | 13.04% | 43.15% | 72,731 |
| 2024/11/15 | 43.97% | 12.56% | 43.39% | 73,019 |
| 2024/11/22 | 43.79% | 12.78% | 43.34% | 72,725 |
| 2024/11/29 | 44.01% | 12.26% | 43.66% | 72,690 |
| 2024/12/06 | 44.22% | 12.65% | 43.07% | 72,757 |
| 2024/12/13 | 44.2% | 12.64% | 43.08% | 72,713 |
| 2024/12/20 | 44.15% | 12.42% | 43.37% | 72,294 |
| 2024/12/27 | 44.1% | 12.12% | 43.7% | 71,984 |
| 2025/01/03 | 44.36% | 12.01% | 43.54% | 72,037 |
| 2025/01/10 | 44.58% | 12.07% | 43.27% | 71,865 |
| 2025/01/17 | 45.4% | 13.1% | 41.45% | 71,948 |
| 2025/01/22 | 45.27% | 12.71% | 41.95% | 71,777 |
| 2025/02/07 | 45.39% | 12.72% | 41.81% | 71,687 |
| 2025/02/14 | 45.17% | 12.6% | 42.14% | 71,409 |
| 2025/02/21 | 44.94% | 13.51% | 41.48% | 71,356 |
| 2025/02/27 | 45.09% | 13.22% | 41.61% | 71,633 |
| 2025/03/07 | 45.03% | 13.41% | 41.48% | 71,420 |
| 2025/03/14 | 45.23% | 13.44% | 41.26% | 71,919 |
| 2025/03/21 | 44.55% | 13.3% | 42.08% | 71,780 |
| 2025/03/28 | 43.59% | 13.41% | 42.93% | 71,791 |
| 2025/04/02 | 44.35% | 13.08% | 42.48% | 71,997 |
| 2025/04/11 | 45.17% | 13.01% | 41.75% | 72,204 |
| 2025/04/18 | 44.94% | 12.89% | 42.08% | 72,156 |
| 2025/04/25 | 45.34% | 12.81% | 41.79% | 72,304 |
| 2025/05/02 | 45.53% | 12.65% | 41.73% | 72,867 |
| 2025/05/09 | 46.14% | 12.14% | 41.65% | 73,464 |
| 2025/05/16 | 45.64% | 12.06% | 42.23% | 72,811 |
| 2025/05/23 | 45.81% | 12% | 42.11% | 73,147 |
| 2025/05/29 | 46.17% | 12.15% | 41.6% | 73,538 |
| 2025/06/06 | 46.53% | 11.52% | 41.86% | 73,505 |
| 2025/06/13 | 46.6% | 11.16% | 42.17% | 73,395 |
| 2025/06/20 | 47.08% | 11.51% | 41.33% | 73,777 |
| 2025/06/27 | 46.67% | 11.96% | 41.29% | 73,287 |
| 2025/07/04 | 46.26% | 11.72% | 41.94% | 72,911 |
| 2025/07/11 | 46.39% | 11.74% | 41.79% | 72,942 |
| 2025/07/18 | 46.42% | 11.79% | 41.7% | 72,762 |
| 2025/07/25 | 46.45% | 11.66% | 41.8% | 72,578 |
| 2025/08/01 | 46.74% | 11.94% | 41.24% | 72,916 |
| 2025/08/08 | 46.88% | 12.14% | 40.93% | 73,041 |
| 2025/08/15 | 46.77% | 12.57% | 40.59% | 72,759 |
| 2025/08/22 | 46.85% | 12.44% | 40.61% | 73,208 |
| 2025/08/29 | 47.48% | 13.18% | 39.26% | 73,748 |
| 2025/09/05 | 47.57% | 12.86% | 39.5% | 73,449 |
| 2025/09/12 | 47.86% | 12.73% | 39.34% | 73,393 |
| 2025/09/19 | 46.94% | 13.21% | 39.79% | 72,464 |
| 2025/09/26 | 46.72% | 12.31% | 40.9% | 71,996 |
| 2025/10/03 | 47.28% | 12.66% | 39.99% | 72,206 |
| 2025/10/09 | 46.78% | 12.9% | 40.23% | 71,647 |
| 2025/10/17 | 47.45% | 12.69% | 39.78% | 72,383 |
| 2025/10/23 | 46.96% | 12.9% | 40.06% | 71,924 |
ANONYMOUS在2025/04/19 20:19
#3105
請問網站AI多久更新一次
ANONYMOUS在2022/10/24 15:09
#3105
........
ANONYMOUS在2022/05/30 19:04
#3105
總算彈了 ㄇㄉ
ANONYMOUS在2019/11/22 04:31
#3105
樓上的很慘喔!馬上嘎
ANONYMOUS在2019/11/20 05:19
#3105
老師說空他.給大家參考,要對做也可以,反正我沒空
ANONYMOUS在2019/11/14 19:13
#3105
果然大戶都有來往的,完全一致,股票都是騙人的
ANONYMOUS在2019/10/14 21:11
#3105
賺一萬，沖掉
ANONYMOUS在2019/09/20 05:32
#3105
呼 解套 準備空死3105 氣死
ANONYMOUS在2019/08/31 05:52
#3105
不敢買!
ANONYMOUS在2019/08/21 06:02
#3105
我今天空了
ANONYMOUS在2019/08/15 02:54
#3105
老實講..........沖5次 大賠4次 小賺一次
ANONYMOUS在2019/07/30 03:04
#3105
明天再空它
ANONYMOUS在2019/07/26 02:49
#3105
散戶真可憐 做多做空都輸錢
ANONYMOUS在2019/07/26 02:40
#3105
老師叫我今天繼續空 書15塊了
ANONYMOUS在2019/05/24 02:48
#3105
空死他!賺翻了!!謝謝川補
ANONYMOUS在2019/04/27 23:30
#3105
呵呵~0.41比我家門口賣麵的賺還少
ANONYMOUS在2019/04/27 02:32
#3105
全被套 大套小套 要去吃心臟藥了