研通(6229)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.15 | 24.3 | 23.8 | 23.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 26.65 | 27.2 | 26.6 | 27.1 | 95 |
| 2025/05/12 | 27.6 | 27.6 | 26.95 | 27.05 | 124 |
| 2025/05/13 | 27.35 | 27.6 | 26.9 | 26.9 | 93 |
| 2025/05/14 | 27.2 | 27.4 | 26.8 | 27.2 | 103 |
| 2025/05/15 | 27.6 | 27.65 | 26.9 | 27.1 | 52 |
| 2025/05/16 | 27 | 27.35 | 26.85 | 27.2 | 77 |
| 2025/05/19 | 27.15 | 27.15 | 26.65 | 26.65 | 60 |
| 2025/05/20 | 26.7 | 28.75 | 26.7 | 26.95 | 145 |
| 2025/05/21 | 27.2 | 27.35 | 26.8 | 26.8 | 84 |
| 2025/05/22 | 26.85 | 27.1 | 26.85 | 26.9 | 50 |
| 2025/05/23 | 27 | 27.6 | 27 | 27 | 39 |
| 2025/05/26 | 26.8 | 27.3 | 26.8 | 27 | 60 |
| 2025/05/27 | 27.05 | 27.05 | 26.3 | 26.6 | 101 |
| 2025/05/28 | 26.85 | 27 | 26.5 | 26.55 | 73 |
| 2025/05/29 | 26.85 | 26.85 | 26.6 | 26.6 | 20 |
| 2025/06/02 | 26.35 | 26.35 | 25.7 | 25.75 | 89 |
| 2025/06/03 | 26.3 | 26.35 | 26.1 | 26.15 | 25 |
| 2025/06/04 | 26.2 | 26.6 | 26.15 | 26.6 | 13 |
| 2025/06/05 | 26.5 | 26.8 | 26.4 | 26.5 | 19 |
| 2025/06/06 | 26.7 | 26.7 | 26.15 | 26.45 | 29 |
| 2025/06/09 | 26.45 | 26.65 | 26.45 | 26.5 | 25 |
| 2025/06/10 | 26.95 | 26.95 | 26.7 | 26.8 | 34 |
| 2025/06/11 | 26.55 | 26.55 | 26.05 | 26.25 | 59 |
| 2025/06/12 | 26.3 | 26.55 | 26.3 | 26.3 | 35 |
| 2025/06/13 | 25.7 | 25.9 | 25 | 25 | 112 |
| 2025/06/16 | 25 | 25 | 24.2 | 24.25 | 84 |
| 2025/06/17 | 24.35 | 25.2 | 24.3 | 25.2 | 70 |
| 2025/06/18 | 25.2 | 25.6 | 25 | 25.15 | 76 |
| 2025/06/19 | 24.75 | 25.1 | 24.4 | 24.6 | 37 |
| 2025/06/20 | 24.3 | 24.7 | 24.25 | 24.7 | 14 |
| 2025/06/23 | 23.95 | 24.65 | 23.95 | 24.2 | 23 |
| 2025/06/24 | 24.5 | 25.45 | 24.5 | 24.65 | 30 |
| 2025/06/25 | 24.95 | 25.1 | 24.7 | 24.8 | 32 |
| 2025/06/26 | 25.35 | 25.35 | 25 | 25.05 | 35 |
| 2025/06/27 | 25.05 | 25.5 | 25.05 | 25.1 | 24 |
| 2025/06/30 | 24.8 | 24.8 | 24.45 | 24.7 | 31 |
| 2025/07/01 | 24.55 | 25 | 24.55 | 24.75 | 14 |
| 2025/07/02 | 25.1 | 25.1 | 24.65 | 24.95 | 19 |
| 2025/07/03 | 24.95 | 24.95 | 24.85 | 24.85 | 34 |
| 2025/07/04 | 24.9 | 25.2 | 24.5 | 25.2 | 27 |
| 2025/07/07 | 24.95 | 25.8 | 24.6 | 25 | 33 |
| 2025/07/08 | 24.6 | 24.8 | 24.55 | 24.65 | 23 |
| 2025/07/09 | 24.2 | 24.75 | 24.2 | 24.45 | 20 |
| 2025/07/10 | 24.8 | 24.8 | 24.55 | 24.55 | 17 |
| 2025/07/11 | 24.8 | 24.9 | 24.6 | 24.9 | 23 |
| 2025/07/14 | 25.05 | 25.3 | 25 | 25.15 | 26 |
| 2025/07/15 | 25.2 | 25.2 | 24 | 24.65 | 78 |
| 2025/07/16 | 24.6 | 25 | 24.6 | 24.6 | 39 |
| 2025/07/17 | 23.6 | 24.4 | 23.6 | 23.95 | 16 |
| 2025/07/18 | 23.5 | 23.85 | 23.4 | 23.65 | 93 |
| 2025/07/21 | 23.45 | 23.9 | 23.45 | 23.45 | 34 |
| 2025/07/22 | 23.75 | 23.75 | 23.2 | 23.2 | 30 |
| 2025/07/23 | 22.8 | 23.25 | 22.8 | 23.1 | 45 |
| 2025/07/24 | 23.1 | 23.15 | 23 | 23.15 | 24 |
| 2025/07/25 | 23.1 | 23.1 | 23 | 23.05 | 19 |
| 2025/07/28 | 23.1 | 23.25 | 23 | 23.1 | 32 |
| 2025/07/29 | 23.05 | 23.1 | 22.95 | 23.1 | 20 |
| 2025/07/30 | 22.8 | 23 | 22.6 | 23 | 31 |
| 2025/07/31 | 23.55 | 23.55 | 22.9 | 22.95 | 25 |
| 2025/08/01 | 23.15 | 23.2 | 23.15 | 23.2 | 15 |
| 2025/08/04 | 23.05 | 23.2 | 22.9 | 23.15 | 33 |
| 2025/08/05 | 23.4 | 23.6 | 23.25 | 23.3 | 31 |
| 2025/08/06 | 23.3 | 23.4 | 23.25 | 23.25 | 15 |
| 2025/08/07 | 23.3 | 25.55 | 23.3 | 25.55 | 363 |
| 2025/08/08 | 25.1 | 25.45 | 24.4 | 24.5 | 293 |
| 2025/08/11 | 24.9 | 25.15 | 24.65 | 25 | 113 |
| 2025/08/12 | 24.8 | 25.15 | 24.8 | 25.15 | 60 |
| 2025/08/13 | 25 | 25.2 | 24.65 | 25 | 96 |
| 2025/08/14 | 25 | 25 | 24.65 | 24.8 | 55 |
| 2025/08/15 | 24.85 | 24.85 | 24.45 | 24.6 | 47 |
| 2025/08/18 | 25 | 25 | 24.6 | 24.75 | 36 |
| 2025/08/19 | 24.9 | 24.95 | 24.65 | 24.75 | 18 |
| 2025/08/20 | 24.75 | 24.75 | 24.3 | 24.35 | 33 |
| 2025/08/21 | 24.5 | 24.75 | 24.3 | 24.4 | 29 |
| 2025/08/22 | 24.35 | 24.35 | 23.85 | 23.9 | 43 |
| 2025/08/25 | 24.2 | 24.35 | 24 | 24.1 | 39 |
| 2025/08/26 | 24.05 | 24.25 | 23.8 | 24 | 30 |
| 2025/08/27 | 24.2 | 24.45 | 24 | 24 | 34 |
| 2025/08/28 | 24.05 | 24.3 | 24 | 24.3 | 46 |
| 2025/08/29 | 25 | 26.7 | 25 | 25 | 833 |
| 2025/09/01 | 25.2 | 25.75 | 24.75 | 24.75 | 228 |
| 2025/09/02 | 24.75 | 25.15 | 24.4 | 24.45 | 81 |
| 2025/09/03 | 24.75 | 24.75 | 24.45 | 24.55 | 37 |
| 2025/09/04 | 24.7 | 24.85 | 24.4 | 24.55 | 62 |
| 2025/09/05 | 24.55 | 24.55 | 23.6 | 24.1 | 134 |
| 2025/09/08 | 24.2 | 24.25 | 24 | 24.15 | 47 |
| 2025/09/09 | 24 | 24 | 23.85 | 23.95 | 45 |
| 2025/09/10 | 23.95 | 24.25 | 23.9 | 24.2 | 45 |
| 2025/09/11 | 26 | 26.3 | 24.8 | 24.8 | 460 |
| 2025/09/12 | 25.25 | 25.55 | 24.95 | 25.25 | 93 |
| 2025/09/15 | 25.2 | 25.5 | 25 | 25.1 | 67 |
| 2025/09/16 | 25.1 | 25.8 | 24.9 | 25.55 | 140 |
| 2025/09/17 | 25.85 | 25.85 | 25.45 | 25.55 | 113 |
| 2025/09/18 | 25.85 | 26.85 | 25.85 | 26.5 | 306 |
| 2025/09/19 | 26.95 | 26.95 | 26.1 | 26.25 | 158 |
| 2025/09/22 | 26.3 | 26.3 | 25.45 | 25.7 | 106 |
| 2025/09/23 | 25.7 | 25.7 | 25.3 | 25.35 | 72 |
| 2025/09/24 | 25.45 | 25.45 | 25.2 | 25.45 | 26 |
| 2025/09/25 | 25.45 | 25.7 | 25.05 | 25.3 | 60 |
| 2025/09/26 | 25.15 | 25.25 | 24.8 | 24.8 | 71 |
| 2025/09/30 | 24.75 | 24.8 | 24.5 | 24.65 | 65 |
| 2025/10/01 | 24.6 | 24.7 | 24.4 | 24.6 | 60 |
| 2025/10/02 | 24.55 | 25.1 | 24.35 | 24.35 | 70 |
| 2025/10/03 | 24.5 | 24.65 | 24.25 | 24.25 | 41 |
| 2025/10/07 | 24.25 | 24.55 | 24.1 | 24.35 | 71 |
| 2025/10/08 | 24.5 | 24.55 | 24.25 | 24.3 | 21 |
| 2025/10/09 | 24.25 | 24.45 | 24.2 | 24.3 | 37 |
| 2025/10/13 | 24 | 24 | 23.55 | 23.9 | 74 |
| 2025/10/14 | 24 | 24.45 | 23.85 | 23.85 | 51 |
| 2025/10/15 | 24.15 | 24.65 | 23.85 | 24.6 | 64 |
| 2025/10/16 | 24.95 | 25.1 | 24.35 | 24.5 | 85 |
| 2025/10/17 | 24.5 | 24.5 | 24.05 | 24.05 | 47 |
| 2025/10/20 | 24.05 | 24.1 | 23.8 | 23.95 | 78 |
| 2025/10/21 | 24.1 | 24.4 | 24.1 | 24.3 | 50 |
| 2025/10/22 | 24.6 | 24.7 | 24.4 | 24.4 | 68 |
| 2025/10/23 | 24.2 | 24.55 | 24.15 | 24.35 | 22 |
| 2025/10/27 | 24.45 | 24.6 | 24.3 | 24.35 | 44 |
| 2025/10/28 | 24.3 | 24.35 | 24.15 | 24.15 | 42 |
| 2025/10/29 | 24.15 | 24.2 | 23.9 | 24 | 55 |
| 2025/10/30 | 24.15 | 24.3 | 23.8 | 23.9 | 28 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 研通 (6229) 股價走勢分析與預測 針對研通 (622…
研通 (6229) 股價走勢分析與預測
針對研通 (6229) 股票在 2025 年 10 月 29 日最後交易日的股價表現,綜合考量最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,研判未來數天至數週內,該股價呈現盤整偏弱的趨勢。主要理由如下: 首先,從 K 線圖的整體趨勢來看,自 2025 年 9 月中旬觸及波段高點約 27.2 元後,股價呈現緩步下移的跡象。近期的 K 線多為實體較短,上下影線亦不長,顯示多空雙方力量相對均衡,但整體而言,股價未能有效突破 MA20 的壓制,並且 MA5 在近期已跌破 MA20,形成死亡交叉,這通常被視為一個看跌的訊號。 其次,觀察移動平均線的變化,MA5 (綠色線) 在經過一段時間的盤整後,於 10 月初跌破 MA20 (黃色線),且兩者乖離率逐漸擴大。MA20 本身亦呈現緩慢下彎趨勢,表明中長期均線壓力逐漸增強。股價近期在 MA20 附近震盪,但未能有效站穩,且多次受到 MA20 的壓制,顯示上檔壓力較重。 再者,檢視成交量柱狀圖,近期的成交量普遍偏低,顯示市場觀望氣氛濃厚,缺乏積極的追價動能。在 10 月中旬出現過一根帶有較大量成交的下跌 K 線,但隨後股價並未延續跌勢,反而在低檔進行盤整,這可能表示有部分買盤介入,但整體能量不足以扭轉頹勢。最後幾根交易日的成交量更是呈現萎縮狀態,進一步證實了市場活絡度不足。 綜上所述,儘管股價並未出現劇烈下跌,但 MA5 跌破 MA20 的技術形態,以及 MA20 的下彎趨勢,加上近期成交量的低迷,都暗示著股價在短期內較難出現強勁反彈。未來目標價格區間預測
基於上述分析,預期研通 (6229) 股票在未來數天至數週內,股價可能在23.5 元至 24.8 元之間進行盤整。若多頭力量無法有效聚集,甚至可能測試此區間的下緣。操作建議
對於廣大散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對研通 (6229) 股票,目前的盤勢顯示較為謹慎。建議操作策略:
- 暫時觀望,不建議追價買入: 由於目前股價處於 MA20 的壓制之下,且技術指標呈現偏弱格局,在此時追價買入的風險較高。
- 尋找均價支撐與量增訊號: 若投資人對此檔股票有興趣,可待股價回測至 23.5 元附近,並觀察是否有止跌跡象(例如出現帶有長下影線的 K 線),同時留意成交量是否有溫和放大,這可能預示著買盤的逐步承接。
- 嚴設停損: 若選擇進場,務必設定嚴格的停損點,例如跌破 23.5 元時應考慮出場,以控制潛在的虧損風險。
- 關注基本面與消息面: 技術分析僅為輔助工具,投資人應同時關注研通 (6229) 的基本面(如公司營收、獲利、產業前景等)以及市場上的相關消息,這些資訊的變化可能影響股價的長期趨勢。
總結
綜合而言,研通 (6229) 股票在 2025 年 10 月 29 日的技術面訊號顯示,未來數天至數週內,股價可能呈現盤整偏弱的走勢,預期價格區間落在23.5 元至 24.8 元。在此情況下,建議散戶投資人採取謹慎操作,暫時以觀望為主,若欲進場,則需等待更明確的止跌訊號並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.36% | 27.77% | 23.79% | 23,602 |
| 2024/09/27 | 48.25% | 27.88% | 23.79% | 23,548 |
| 2024/10/04 | 47.88% | 28.18% | 23.87% | 23,534 |
| 2024/10/11 | 47.88% | 28.16% | 23.87% | 23,549 |
| 2024/10/18 | 49.51% | 26.58% | 23.87% | 23,700 |
| 2024/10/25 | 49.13% | 26.95% | 23.87% | 23,635 |
| 2024/11/01 | 49.33% | 26.74% | 23.87% | 23,670 |
| 2024/11/08 | 49.13% | 27.02% | 23.78% | 23,611 |
| 2024/11/15 | 49.32% | 27.02% | 23.59% | 23,627 |
| 2024/11/22 | 50.06% | 26.35% | 23.53% | 23,641 |
| 2024/11/29 | 50.09% | 26.33% | 23.53% | 23,673 |
| 2024/12/06 | 50.12% | 26.28% | 23.53% | 23,669 |
| 2024/12/13 | 50.05% | 26.39% | 23.49% | 23,684 |
| 2024/12/20 | 50.1% | 26.32% | 23.49% | 23,691 |
| 2024/12/27 | 50.25% | 26.19% | 23.49% | 23,671 |
| 2025/01/03 | 50% | 26.42% | 23.49% | 23,679 |
| 2025/01/10 | 50.47% | 25.96% | 23.49% | 23,697 |
| 2025/01/17 | 50.66% | 25.79% | 23.49% | 23,772 |
| 2025/01/22 | 50.09% | 26.34% | 23.49% | 23,833 |
| 2025/02/07 | 44.54% | 22.92% | 32.48% | 23,913 |
| 2025/02/14 | 45.37% | 19.51% | 35.05% | 24,018 |
| 2025/02/21 | 45.42% | 19.42% | 35.1% | 24,221 |
| 2025/02/27 | 44.98% | 19.77% | 35.18% | 24,479 |
| 2025/03/07 | 45.01% | 19.84% | 35.09% | 24,681 |
| 2025/03/14 | 45.23% | 19.59% | 35.1% | 24,851 |
| 2025/03/21 | 45.47% | 19.32% | 35.14% | 25,401 |
| 2025/03/28 | 45.51% | 19.23% | 35.18% | 25,740 |
| 2025/04/02 | 45.48% | 21.87% | 32.57% | 25,897 |
| 2025/04/11 | 47.81% | 19.95% | 32.17% | 26,222 |
| 2025/04/18 | 48% | 19.86% | 32.07% | 27,013 |
| 2025/04/25 | 48.03% | 19.7% | 32.2% | 26,839 |
| 2025/05/02 | 47.58% | 20.19% | 32.15% | 26,813 |
| 2025/05/09 | 47.59% | 20.19% | 32.15% | 26,772 |
| 2025/05/16 | 47.92% | 19.83% | 32.18% | 26,679 |
| 2025/05/23 | 48.43% | 19.27% | 32.23% | 26,639 |
| 2025/05/29 | 48.62% | 19.09% | 32.23% | 26,606 |
| 2025/06/06 | 48.42% | 19.29% | 32.23% | 26,583 |
| 2025/06/13 | 48.31% | 19.4% | 32.23% | 26,563 |
| 2025/06/20 | 48.61% | 19.05% | 32.27% | 26,548 |
| 2025/06/27 | 48.4% | 19.26% | 32.27% | 26,539 |
| 2025/07/04 | 48.5% | 19.15% | 32.27% | 26,519 |
| 2025/07/11 | 48.48% | 19.17% | 32.27% | 26,511 |
| 2025/07/18 | 49.34% | 18.32% | 32.27% | 26,526 |
| 2025/07/25 | 49.29% | 18.36% | 32.27% | 26,526 |
| 2025/08/01 | 49.34% | 18.27% | 32.32% | 26,522 |
| 2025/08/08 | 49.07% | 18.55% | 32.3% | 26,526 |
| 2025/08/15 | 49.1% | 18.5% | 32.32% | 26,552 |
| 2025/08/22 | 49.01% | 18.54% | 32.37% | 26,529 |
| 2025/08/29 | 48.87% | 18.69% | 32.37% | 26,515 |
| 2025/09/05 | 49.47% | 18.07% | 32.37% | 26,567 |
| 2025/09/12 | 49.72% | 17.77% | 32.45% | 26,543 |
| 2025/09/19 | 49.56% | 17.97% | 32.42% | 26,552 |
| 2025/09/26 | 49.33% | 18.13% | 32.47% | 26,550 |
| 2025/10/03 | 49.36% | 18.1% | 32.47% | 26,534 |
| 2025/10/09 | 49.4% | 18.05% | 32.47% | 26,535 |
| 2025/10/17 | 49.34% | 18.11% | 32.47% | 26,533 |
| 2025/10/23 | 49.32% | 18.03% | 32.57% | 26,530 |
目前尚無評論