全達(8068)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.75 | 20 | 19.6 | 19.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 22.15 | 22.15 | 21.8 | 22 | 85 |
| 2025/05/12 | 22.25 | 22.5 | 22.05 | 22.25 | 93 |
| 2025/05/13 | 23 | 23.05 | 22.25 | 22.4 | 191 |
| 2025/05/14 | 22.45 | 22.5 | 22 | 22.35 | 148 |
| 2025/05/15 | 22.25 | 22.8 | 22.15 | 22.15 | 112 |
| 2025/05/16 | 22.15 | 22.15 | 21.7 | 21.7 | 156 |
| 2025/05/19 | 21.65 | 21.65 | 20.9 | 20.9 | 123 |
| 2025/05/20 | 21.35 | 22.1 | 21.1 | 21.1 | 158 |
| 2025/05/21 | 21.2 | 21.6 | 20.9 | 21.45 | 107 |
| 2025/05/22 | 21.05 | 21.45 | 21 | 21.15 | 88 |
| 2025/05/23 | 21.25 | 21.6 | 21.2 | 21.2 | 54 |
| 2025/05/26 | 21.45 | 21.55 | 21.05 | 21.35 | 99 |
| 2025/05/27 | 21.45 | 21.9 | 21.25 | 21.3 | 102 |
| 2025/05/28 | 21.7 | 21.7 | 20.65 | 20.85 | 114 |
| 2025/05/29 | 20.8 | 21.05 | 20.65 | 20.85 | 51 |
| 2025/06/02 | 20.55 | 21.25 | 19.3 | 19.85 | 183 |
| 2025/06/03 | 19.85 | 20.1 | 19.55 | 19.6 | 86 |
| 2025/06/04 | 19.7 | 20.2 | 19.65 | 19.9 | 134 |
| 2025/06/05 | 19.9 | 19.95 | 19.65 | 19.8 | 60 |
| 2025/06/06 | 19.9 | 20.05 | 19.6 | 19.95 | 54 |
| 2025/06/09 | 20.2 | 20.3 | 19.7 | 19.8 | 45 |
| 2025/06/10 | 19.8 | 20 | 19.65 | 19.9 | 67 |
| 2025/06/11 | 20 | 20.2 | 19.75 | 20.1 | 58 |
| 2025/06/12 | 20.15 | 20.15 | 19.95 | 20 | 34 |
| 2025/06/13 | 19.85 | 20 | 19.65 | 19.65 | 70 |
| 2025/06/16 | 19.8 | 19.8 | 19.15 | 19.45 | 43 |
| 2025/06/17 | 19.55 | 20.15 | 19.5 | 19.65 | 99 |
| 2025/06/18 | 19.9 | 19.9 | 19.5 | 19.7 | 45 |
| 2025/06/19 | 19.9 | 20.65 | 18.6 | 18.65 | 323 |
| 2025/06/20 | 18.85 | 18.85 | 18.1 | 18.2 | 138 |
| 2025/06/23 | 18.2 | 18.2 | 17.25 | 18.2 | 168 |
| 2025/06/24 | 18.2 | 18.45 | 18.1 | 18.35 | 86 |
| 2025/06/25 | 18.4 | 18.7 | 18.35 | 18.35 | 50 |
| 2025/06/26 | 18.35 | 18.75 | 18.35 | 18.35 | 64 |
| 2025/06/27 | 18.7 | 19.45 | 18.5 | 19.1 | 117 |
| 2025/06/30 | 19.1 | 19.1 | 18.55 | 18.6 | 95 |
| 2025/07/01 | 18.85 | 20.45 | 18.85 | 19.3 | 546 |
| 2025/07/02 | 19.3 | 19.85 | 19.3 | 19.45 | 142 |
| 2025/07/03 | 19.7 | 19.8 | 19.35 | 19.4 | 71 |
| 2025/07/04 | 19.45 | 19.6 | 18.95 | 19 | 85 |
| 2025/07/07 | 19.2 | 19.2 | 18.1 | 18.4 | 77 |
| 2025/07/08 | 18.3 | 18.3 | 17.8 | 18.1 | 66 |
| 2025/07/09 | 17.95 | 18.3 | 17.95 | 18.1 | 29 |
| 2025/07/10 | 18.3 | 18.6 | 18.15 | 18.25 | 36 |
| 2025/07/11 | 18.25 | 19.15 | 18.25 | 18.95 | 111 |
| 2025/07/14 | 18.9 | 18.9 | 18.6 | 18.6 | 47 |
| 2025/07/15 | 18.95 | 19 | 18.55 | 18.65 | 46 |
| 2025/07/16 | 19.1 | 20.5 | 19.1 | 20.05 | 591 |
| 2025/07/17 | 20.1 | 20.3 | 19.5 | 19.6 | 329 |
| 2025/07/18 | 19.7 | 19.95 | 19.3 | 19.35 | 175 |
| 2025/07/21 | 19.35 | 19.35 | 19.15 | 19.15 | 56 |
| 2025/07/22 | 19.5 | 19.5 | 18.3 | 18.35 | 134 |
| 2025/07/23 | 18.55 | 18.85 | 18.4 | 18.55 | 53 |
| 2025/07/24 | 18.6 | 18.75 | 18.45 | 18.7 | 46 |
| 2025/07/25 | 19.05 | 19.05 | 18.45 | 18.45 | 53 |
| 2025/07/28 | 18.35 | 18.75 | 18.35 | 18.6 | 51 |
| 2025/07/29 | 18.6 | 18.9 | 18.25 | 18.5 | 61 |
| 2025/07/30 | 18.55 | 18.9 | 18.45 | 18.6 | 39 |
| 2025/07/31 | 18.65 | 18.85 | 18.55 | 18.75 | 48 |
| 2025/08/01 | 18.6 | 19.15 | 18.35 | 18.7 | 88 |
| 2025/08/04 | 18.85 | 20.55 | 18.85 | 20.55 | 766 |
| 2025/08/05 | 21.15 | 21.2 | 19.85 | 20.25 | 624 |
| 2025/08/06 | 19.8 | 20.2 | 19.8 | 20.2 | 159 |
| 2025/08/07 | 21.2 | 21.4 | 20.75 | 20.75 | 467 |
| 2025/08/08 | 20.9 | 21.15 | 20.5 | 20.5 | 276 |
| 2025/08/11 | 20.45 | 20.65 | 20.2 | 20.4 | 113 |
| 2025/08/12 | 20.25 | 21.05 | 20.25 | 20.65 | 106 |
| 2025/08/13 | 20.8 | 21 | 20.2 | 20.25 | 110 |
| 2025/08/14 | 20.25 | 20.85 | 20.25 | 20.8 | 141 |
| 2025/08/15 | 21.3 | 22.8 | 21.3 | 22 | 918 |
| 2025/08/18 | 22 | 23.9 | 22 | 23 | 1,568 |
| 2025/08/19 | 23.5 | 23.55 | 22.2 | 22.5 | 485 |
| 2025/08/20 | 22.5 | 22.75 | 21.6 | 21.9 | 281 |
| 2025/08/21 | 22.4 | 23.65 | 22.15 | 23.05 | 1,145 |
| 2025/08/22 | 23.55 | 23.55 | 22.6 | 22.6 | 270 |
| 2025/08/25 | 22.8 | 23 | 22.35 | 22.45 | 221 |
| 2025/08/26 | 22.45 | 22.45 | 22 | 22 | 169 |
| 2025/08/27 | 22.1 | 23.6 | 22.05 | 23.05 | 451 |
| 2025/08/28 | 23.4 | 23.5 | 22.7 | 22.75 | 237 |
| 2025/08/29 | 22.8 | 24.2 | 22.7 | 23.4 | 455 |
| 2025/09/01 | 23.45 | 24.45 | 22.7 | 23.05 | 490 |
| 2025/09/02 | 23.1 | 23.15 | 22.3 | 22.5 | 167 |
| 2025/09/03 | 22.3 | 23.2 | 22.3 | 22.65 | 199 |
| 2025/09/04 | 23 | 23.05 | 22.5 | 22.5 | 105 |
| 2025/09/05 | 22.6 | 22.6 | 22.3 | 22.5 | 90 |
| 2025/09/08 | 22.55 | 22.7 | 22.5 | 22.65 | 100 |
| 2025/09/09 | 22.5 | 22.5 | 21.3 | 21.45 | 267 |
| 2025/09/10 | 21.45 | 21.75 | 21.35 | 21.45 | 110 |
| 2025/09/11 | 21.75 | 22.15 | 20.9 | 21 | 322 |
| 2025/09/12 | 21.2 | 21.4 | 20.95 | 21.15 | 115 |
| 2025/09/15 | 21.1 | 21.1 | 20.35 | 20.85 | 161 |
| 2025/09/16 | 20.95 | 21.45 | 20.8 | 21.3 | 136 |
| 2025/09/17 | 21.55 | 22.15 | 21.55 | 21.95 | 169 |
| 2025/09/18 | 22.1 | 23 | 22 | 22.7 | 258 |
| 2025/09/19 | 23 | 23 | 22.2 | 22.2 | 163 |
| 2025/09/22 | 22.05 | 22.15 | 21.8 | 21.95 | 107 |
| 2025/09/23 | 22.1 | 22.1 | 21.3 | 21.4 | 134 |
| 2025/09/24 | 21.5 | 21.5 | 20.85 | 21.2 | 115 |
| 2025/09/25 | 21.4 | 22.35 | 21.35 | 21.4 | 120 |
| 2025/09/26 | 21.45 | 21.45 | 20.45 | 20.5 | 160 |
| 2025/09/30 | 20.65 | 21 | 20.4 | 20.6 | 91 |
| 2025/10/01 | 20.6 | 21.35 | 20.6 | 21.05 | 161 |
| 2025/10/02 | 21.35 | 21.65 | 21.05 | 21.05 | 107 |
| 2025/10/03 | 21.1 | 21.15 | 20.6 | 20.8 | 119 |
| 2025/10/07 | 20.9 | 21.6 | 20.9 | 21.25 | 123 |
| 2025/10/08 | 21.2 | 21.35 | 20.8 | 20.9 | 149 |
| 2025/10/09 | 21 | 21.25 | 20.75 | 20.85 | 86 |
| 2025/10/13 | 19.4 | 20.2 | 19.3 | 20 | 193 |
| 2025/10/14 | 20.65 | 20.75 | 19.85 | 19.85 | 146 |
| 2025/10/15 | 19.95 | 20.05 | 19.75 | 19.85 | 83 |
| 2025/10/16 | 20.05 | 20.4 | 19.75 | 19.95 | 123 |
| 2025/10/17 | 19.85 | 20.6 | 19.85 | 20.1 | 100 |
| 2025/10/20 | 20.15 | 20.45 | 20.05 | 20.3 | 71 |
| 2025/10/21 | 20.4 | 20.55 | 20.2 | 20.2 | 93 |
| 2025/10/22 | 20.55 | 20.85 | 20.3 | 20.35 | 134 |
| 2025/10/23 | 20.35 | 20.35 | 19.8 | 19.85 | 186 |
| 2025/10/27 | 20 | 20.15 | 19.7 | 20.1 | 141 |
| 2025/10/28 | 20.05 | 20.05 | 19.75 | 19.75 | 89 |
| 2025/10/29 | 19.8 | 20 | 19.7 | 19.7 | 72 |
| 2025/10/30 | 19.75 | 20 | 19.6 | 19.75 | 100 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全達 (8068) 股價走勢分析 趨勢判斷 根據截至 20…
全達 (8068) 股價走勢分析
趨勢判斷
根據截至 2025 年 10 月 29 日的 K 線圖顯示,全達 (8068) 的股價近期呈現下跌趨勢。雖然在 10 月中旬曾出現一波反彈,但隨即又跌破了短期均線 (MA5),且 MA5 已向下穿越 MA20,這通常被視為一個空頭訊號。成交量在近期並未明顯放大,顯示市場追價意願不高。因此,預計未來數天或數週,股價將可能持續下跌,並面臨進一步的壓力。
過去走勢分析
觀察全達 (8068) 近 90 天的股價走勢,可以發現幾個關鍵階段:
- 初期下跌階段 (約 2025-08-08 至 2025-07-17):股價從相對高點約 23 元附近開始下跌,並在 7 月中旬觸及約 18 元的低點。在此期間,MA5 和 MA20 均向下趨勢,顯示空方主導。成交量在此階段並無明顯放大,趨勢相對平緩。
- 反彈與盤整階段 (約 2025-07-17 至 2025-08-26):股價從低點開始反彈,並在 8 月底達到約 24 元的近期高點。此階段 MA5 和 MA20 呈現向上趨勢,並有黃金交叉的跡象。特別是在 8 月初,出現了幾根帶有大量成交的紅 K 線,顯示買盤積極。
- 近期下跌階段 (約 2025-08-26 至 2025-10-29):自 8 月下旬的高點後,股價再次進入下跌循環。MA5 開始向下彎曲,並在 10 月上旬跌破 MA20,形成死亡交叉。近期出現了多根紅 K 線,但反彈力度有限,且隨後又被綠 K 線吞噬。成交量在 10 月中旬的反彈時有所放大,但未能持續推升股價,隨後成交量趨於平淡。
從移動平均線來看,MA5 在近期已顯著低於 MA20,且兩者均呈現向下趨勢,這是明顯的空頭排列。成交量柱狀圖顯示,在價格下跌過程中,成交量並未出現恐慌性拋售的大量,但反彈時的成交量也未能支撐股價持續走高,顯示市場信心不足。
未來目標價格區間
考量到目前的技術指標呈現空頭排列,且市場信心不足,預計短期內股價將繼續受到壓力。若跌破近期低點,下方可能面臨的支撐點位將是 18 元附近。若空方力量持續增強,不排除進一步測試 17 元的整數關卡。因此,未來數天或數週的目標價格區間預計為 17.5 元至 19.5 元。
操作建議
對於散戶投資人而言,面對全達 (8068) 目前的走勢,應保持謹慎。針對「XX股票可以買嗎」的疑問,目前看來,全達 (8068) 目前不建議買入。理由如下:
- 技術面訊號不利:股價處於下降趨勢,移動平均線呈空頭排列,預示著短期內下跌風險較高。
- 成交量不明顯:近期反彈時成交量未能有效放大,顯示市場追價意願不高,難以支撐股價持續上漲。
- 市場信心疑慮:股價從高點回落並持續走弱,反映了市場對該股票的看法可能趨於保守。
建議的操作策略:
- 觀望為主:對於尚未持有該股票的投資人,建議暫時觀望,待股價止跌企穩,出現明確的止跌訊號(例如:出現較大的成交量伴隨上漲,或是 MA5 向上穿越 MA20)後再考慮進場。
- 嚴設停損:若已持有該股票且股價持續下跌,應嚴格執行停損操作,避免損失擴大。可以考慮將停損點設在近期低點下方,或是 MA20 壓力線附近。
- 避免追高:在股價反彈時,由於成交量不足,追高風險較高,應避免在反彈初期追漲。
總體而言,全達 (8068) 在目前的時間點,其技術面訊號顯示空方佔優,操作上應以避險和謹慎為主。
趨勢預測與目標區間重申
總結來說,基於目前的 K 線圖、移動平均線以及成交量分析,全達 (8068) 在未來數天或數週預計將維持下跌趨勢。預計的目標價格區間為 17.5 元至 19.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.14% | 6.52% | 64.26% | 8,050 |
| 2024/09/27 | 29.19% | 6.55% | 64.2% | 8,013 |
| 2024/10/04 | 29.25% | 6.51% | 64.16% | 8,082 |
| 2024/10/11 | 29.67% | 6.16% | 64.11% | 8,318 |
| 2024/10/18 | 29.25% | 6.62% | 64.05% | 8,251 |
| 2024/10/25 | 29.63% | 6.3% | 63.99% | 8,231 |
| 2024/11/01 | 29.54% | 6.46% | 63.94% | 8,199 |
| 2024/11/08 | 29.59% | 6.47% | 63.88% | 8,159 |
| 2024/11/15 | 29.71% | 6.42% | 63.82% | 8,157 |
| 2024/11/22 | 30.04% | 6.13% | 63.77% | 8,135 |
| 2024/11/29 | 29.66% | 6.56% | 63.7% | 8,132 |
| 2024/12/06 | 29.77% | 6.53% | 63.64% | 8,115 |
| 2024/12/13 | 29.47% | 6.88% | 63.58% | 8,087 |
| 2024/12/20 | 29.68% | 6.74% | 63.52% | 8,075 |
| 2024/12/27 | 29.88% | 6.6% | 63.46% | 8,153 |
| 2025/01/03 | 29.89% | 6.61% | 63.41% | 8,156 |
| 2025/01/10 | 29.85% | 6.75% | 63.35% | 8,137 |
| 2025/01/17 | 29.66% | 6.96% | 63.31% | 8,118 |
| 2025/01/22 | 29.63% | 7.03% | 63.27% | 8,114 |
| 2025/02/07 | 29.57% | 7.13% | 63.22% | 8,113 |
| 2025/02/14 | 29.49% | 7.29% | 63.16% | 8,086 |
| 2025/02/21 | 29.34% | 7.49% | 63.1% | 8,098 |
| 2025/02/27 | 29.49% | 7.38% | 63.05% | 8,107 |
| 2025/03/07 | 29.54% | 7.41% | 62.99% | 8,111 |
| 2025/03/14 | 29.35% | 7.66% | 62.92% | 8,101 |
| 2025/03/21 | 29.35% | 7.71% | 62.86% | 8,201 |
| 2025/03/28 | 29.48% | 7.66% | 62.8% | 8,259 |
| 2025/04/02 | 29.57% | 7.59% | 62.76% | 8,217 |
| 2025/04/11 | 30.01% | 6.84% | 63.09% | 8,228 |
| 2025/04/18 | 29.85% | 6.86% | 63.22% | 8,203 |
| 2025/04/25 | 29.88% | 6.83% | 63.22% | 8,194 |
| 2025/05/02 | 29.96% | 6.75% | 63.23% | 8,219 |
| 2025/05/09 | 29.86% | 6.84% | 63.23% | 8,178 |
| 2025/05/16 | 29.57% | 7.14% | 63.23% | 8,128 |
| 2025/05/23 | 29.8% | 6.97% | 63.18% | 8,088 |
| 2025/05/29 | 29.8% | 7% | 63.13% | 8,077 |
| 2025/06/06 | 29.85% | 7% | 63.08% | 8,049 |
| 2025/06/13 | 29.88% | 7% | 63.03% | 8,048 |
| 2025/06/20 | 30.13% | 6.82% | 62.97% | 8,062 |
| 2025/06/27 | 30.11% | 6.87% | 62.94% | 8,059 |
| 2025/07/04 | 30.04% | 7% | 62.87% | 8,065 |
| 2025/07/11 | 30.15% | 6.94% | 62.84% | 8,055 |
| 2025/07/18 | 30.09% | 7.07% | 62.77% | 8,069 |
| 2025/07/25 | 30.06% | 7.16% | 62.71% | 8,020 |
| 2025/08/01 | 30.11% | 7.17% | 62.65% | 8,018 |
| 2025/08/08 | 29.83% | 7.5% | 62.59% | 8,008 |
| 2025/08/15 | 29.93% | 7.46% | 62.54% | 7,970 |
| 2025/08/22 | 30.35% | 7.11% | 62.48% | 8,103 |
| 2025/08/29 | 30.57% | 6.95% | 62.41% | 8,085 |
| 2025/09/05 | 30.23% | 7.35% | 62.35% | 8,027 |
| 2025/09/12 | 30.69% | 6.95% | 62.29% | 8,019 |
| 2025/09/19 | 30.28% | 7.45% | 62.23% | 7,986 |
| 2025/09/26 | 30.28% | 7.48% | 62.18% | 7,978 |
| 2025/10/03 | 30.2% | 7.59% | 62.13% | 7,983 |
| 2025/10/09 | 30.09% | 7.76% | 62.09% | 7,979 |
| 2025/10/17 | 30.03% | 7.87% | 62.03% | 7,970 |
| 2025/10/23 | 30.21% | 7.74% | 61.98% | 7,947 |
目前尚無評論