全達(8068)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.2 | 20.95 | 20.05 | 20.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/25 | 18.4 | 18.7 | 18.35 | 18.35 | 50 |
| 2025/06/26 | 18.35 | 18.75 | 18.35 | 18.35 | 64 |
| 2025/06/27 | 18.7 | 19.45 | 18.5 | 19.1 | 117 |
| 2025/06/30 | 19.1 | 19.1 | 18.55 | 18.6 | 95 |
| 2025/07/01 | 18.85 | 20.45 | 18.85 | 19.3 | 546 |
| 2025/07/02 | 19.3 | 19.85 | 19.3 | 19.45 | 142 |
| 2025/07/03 | 19.7 | 19.8 | 19.35 | 19.4 | 71 |
| 2025/07/04 | 19.45 | 19.6 | 18.95 | 19 | 85 |
| 2025/07/07 | 19.2 | 19.2 | 18.1 | 18.4 | 77 |
| 2025/07/08 | 18.3 | 18.3 | 17.8 | 18.1 | 66 |
| 2025/07/09 | 17.95 | 18.3 | 17.95 | 18.1 | 29 |
| 2025/07/10 | 18.3 | 18.6 | 18.15 | 18.25 | 36 |
| 2025/07/11 | 18.25 | 19.15 | 18.25 | 18.95 | 111 |
| 2025/07/14 | 18.9 | 18.9 | 18.6 | 18.6 | 47 |
| 2025/07/15 | 18.95 | 19 | 18.55 | 18.65 | 46 |
| 2025/07/16 | 19.1 | 20.5 | 19.1 | 20.05 | 591 |
| 2025/07/17 | 20.1 | 20.3 | 19.5 | 19.6 | 329 |
| 2025/07/18 | 19.7 | 19.95 | 19.3 | 19.35 | 175 |
| 2025/07/21 | 19.35 | 19.35 | 19.15 | 19.15 | 56 |
| 2025/07/22 | 19.5 | 19.5 | 18.3 | 18.35 | 134 |
| 2025/07/23 | 18.55 | 18.85 | 18.4 | 18.55 | 53 |
| 2025/07/24 | 18.6 | 18.75 | 18.45 | 18.7 | 46 |
| 2025/07/25 | 19.05 | 19.05 | 18.45 | 18.45 | 53 |
| 2025/07/28 | 18.35 | 18.75 | 18.35 | 18.6 | 51 |
| 2025/07/29 | 18.6 | 18.9 | 18.25 | 18.5 | 61 |
| 2025/07/30 | 18.55 | 18.9 | 18.45 | 18.6 | 39 |
| 2025/07/31 | 18.65 | 18.85 | 18.55 | 18.75 | 48 |
| 2025/08/01 | 18.6 | 19.15 | 18.35 | 18.7 | 88 |
| 2025/08/04 | 18.85 | 20.55 | 18.85 | 20.55 | 766 |
| 2025/08/05 | 21.15 | 21.2 | 19.85 | 20.25 | 624 |
| 2025/08/06 | 19.8 | 20.2 | 19.8 | 20.2 | 159 |
| 2025/08/07 | 21.2 | 21.4 | 20.75 | 20.75 | 467 |
| 2025/08/08 | 20.9 | 21.15 | 20.5 | 20.5 | 276 |
| 2025/08/11 | 20.45 | 20.65 | 20.2 | 20.4 | 113 |
| 2025/08/12 | 20.25 | 21.05 | 20.25 | 20.65 | 106 |
| 2025/08/13 | 20.8 | 21 | 20.2 | 20.25 | 110 |
| 2025/08/14 | 20.25 | 20.85 | 20.25 | 20.8 | 141 |
| 2025/08/15 | 21.3 | 22.8 | 21.3 | 22 | 918 |
| 2025/08/18 | 22 | 23.9 | 22 | 23 | 1,568 |
| 2025/08/19 | 23.5 | 23.55 | 22.2 | 22.5 | 485 |
| 2025/08/20 | 22.5 | 22.75 | 21.6 | 21.9 | 281 |
| 2025/08/21 | 22.4 | 23.65 | 22.15 | 23.05 | 1,145 |
| 2025/08/22 | 23.55 | 23.55 | 22.6 | 22.6 | 270 |
| 2025/08/25 | 22.8 | 23 | 22.35 | 22.45 | 221 |
| 2025/08/26 | 22.45 | 22.45 | 22 | 22 | 169 |
| 2025/08/27 | 22.1 | 23.6 | 22.05 | 23.05 | 451 |
| 2025/08/28 | 23.4 | 23.5 | 22.7 | 22.75 | 237 |
| 2025/08/29 | 22.8 | 24.2 | 22.7 | 23.4 | 455 |
| 2025/09/01 | 23.45 | 24.45 | 22.7 | 23.05 | 490 |
| 2025/09/02 | 23.1 | 23.15 | 22.3 | 22.5 | 167 |
| 2025/09/03 | 22.3 | 23.2 | 22.3 | 22.65 | 199 |
| 2025/09/04 | 23 | 23.05 | 22.5 | 22.5 | 105 |
| 2025/09/05 | 22.6 | 22.6 | 22.3 | 22.5 | 90 |
| 2025/09/08 | 22.55 | 22.7 | 22.5 | 22.65 | 100 |
| 2025/09/09 | 22.5 | 22.5 | 21.3 | 21.45 | 267 |
| 2025/09/10 | 21.45 | 21.75 | 21.35 | 21.45 | 110 |
| 2025/09/11 | 21.75 | 22.15 | 20.9 | 21 | 322 |
| 2025/09/12 | 21.2 | 21.4 | 20.95 | 21.15 | 115 |
| 2025/09/15 | 21.1 | 21.1 | 20.35 | 20.85 | 161 |
| 2025/09/16 | 20.95 | 21.45 | 20.8 | 21.3 | 136 |
| 2025/09/17 | 21.55 | 22.15 | 21.55 | 21.95 | 169 |
| 2025/09/18 | 22.1 | 23 | 22 | 22.7 | 258 |
| 2025/09/19 | 23 | 23 | 22.2 | 22.2 | 163 |
| 2025/09/22 | 22.05 | 22.15 | 21.8 | 21.95 | 107 |
| 2025/09/23 | 22.1 | 22.1 | 21.3 | 21.4 | 134 |
| 2025/09/24 | 21.5 | 21.5 | 20.85 | 21.2 | 115 |
| 2025/09/25 | 21.4 | 22.35 | 21.35 | 21.4 | 120 |
| 2025/09/26 | 21.45 | 21.45 | 20.45 | 20.5 | 160 |
| 2025/09/30 | 20.65 | 21 | 20.4 | 20.6 | 91 |
| 2025/10/01 | 20.6 | 21.35 | 20.6 | 21.05 | 161 |
| 2025/10/02 | 21.35 | 21.65 | 21.05 | 21.05 | 107 |
| 2025/10/03 | 21.1 | 21.15 | 20.6 | 20.8 | 119 |
| 2025/10/07 | 20.9 | 21.6 | 20.9 | 21.25 | 123 |
| 2025/10/08 | 21.2 | 21.35 | 20.8 | 20.9 | 149 |
| 2025/10/09 | 21 | 21.25 | 20.75 | 20.85 | 86 |
| 2025/10/13 | 19.4 | 20.2 | 19.3 | 20 | 193 |
| 2025/10/14 | 20.65 | 20.75 | 19.85 | 19.85 | 146 |
| 2025/10/15 | 19.95 | 20.05 | 19.75 | 19.85 | 83 |
| 2025/10/16 | 20.05 | 20.4 | 19.75 | 19.95 | 123 |
| 2025/10/17 | 19.85 | 20.6 | 19.85 | 20.1 | 100 |
| 2025/10/20 | 20.15 | 20.45 | 20.05 | 20.3 | 71 |
| 2025/10/21 | 20.4 | 20.55 | 20.2 | 20.2 | 93 |
| 2025/10/22 | 20.55 | 20.85 | 20.3 | 20.35 | 134 |
| 2025/10/23 | 20.35 | 20.35 | 19.8 | 19.85 | 186 |
| 2025/10/27 | 20 | 20.15 | 19.7 | 20.1 | 141 |
| 2025/10/28 | 20.05 | 20.05 | 19.75 | 19.75 | 89 |
| 2025/10/29 | 19.8 | 20 | 19.7 | 19.7 | 72 |
| 2025/10/30 | 19.75 | 20 | 19.6 | 19.75 | 100 |
| 2025/10/31 | 19.8 | 19.95 | 19.55 | 19.75 | 86 |
| 2025/11/03 | 20.1 | 20.6 | 20 | 20 | 134 |
| 2025/11/04 | 20.05 | 20.05 | 19.3 | 19.3 | 147 |
| 2025/11/05 | 18.9 | 19 | 18.15 | 18.7 | 224 |
| 2025/11/06 | 18.9 | 19.25 | 18.65 | 18.95 | 101 |
| 2025/11/07 | 18.9 | 18.9 | 18.25 | 18.55 | 110 |
| 2025/11/10 | 18.55 | 18.6 | 18 | 18.3 | 138 |
| 2025/11/11 | 18.4 | 19.5 | 18.4 | 18.8 | 208 |
| 2025/11/12 | 19 | 20.45 | 19 | 20 | 650 |
| 2025/11/13 | 20.2 | 20.9 | 19.9 | 19.9 | 473 |
| 2025/11/14 | 19.85 | 19.9 | 19.2 | 19.3 | 207 |
| 2025/11/17 | 19.3 | 19.5 | 18.7 | 18.9 | 205 |
| 2025/11/18 | 19 | 19 | 18.2 | 18.2 | 149 |
| 2025/11/19 | 18 | 18.35 | 17.7 | 17.85 | 129 |
| 2025/11/20 | 18.1 | 18.3 | 17.85 | 17.85 | 94 |
| 2025/11/21 | 17.7 | 18.2 | 17.35 | 17.65 | 125 |
| 2025/11/24 | 17.8 | 18 | 17.65 | 17.7 | 56 |
| 2025/11/25 | 18 | 18.15 | 17.7 | 17.85 | 55 |
| 2025/11/26 | 18.4 | 18.75 | 18.2 | 18.25 | 125 |
| 2025/11/27 | 18.4 | 18.65 | 18 | 18.1 | 82 |
| 2025/11/28 | 18.1 | 18.45 | 18.1 | 18.15 | 94 |
| 2025/12/01 | 18.15 | 18.15 | 17.85 | 17.9 | 64 |
| 2025/12/02 | 17.95 | 18.2 | 17.95 | 17.95 | 64 |
| 2025/12/03 | 18.2 | 18.4 | 18.1 | 18.3 | 53 |
| 2025/12/04 | 18.35 | 18.6 | 18.25 | 18.5 | 86 |
| 2025/12/05 | 18.45 | 18.5 | 18.15 | 18.3 | 116 |
| 2025/12/08 | 18.65 | 19 | 18.45 | 18.55 | 159 |
| 2025/12/09 | 18.6 | 19.95 | 18.6 | 19.1 | 431 |
| 2025/12/10 | 19.5 | 19.65 | 18.9 | 18.9 | 223 |
| 2025/12/11 | 20.1 | 20.75 | 20 | 20.75 | 688 |
| 2025/12/12 | 21.15 | 22 | 20.4 | 20.65 | 1,395 |
| 2025/12/15 | 20.2 | 20.95 | 20.05 | 20.55 | 379 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全達 (8068) 股價走勢分析與操作建議 基於目前的圖…
全達 (8068) 股價走勢分析與操作建議
基於目前的圖表資訊,預計全達 (8068) 在未來數天或數週內,股價趨勢將有止跌回升的跡象。主要理由是近期股價觸及近期低點後,出現了較為明顯的反彈,且短期移動平均線 (MA5) 已開始向上穿越長期移動平均線 (MA20),這通常被視為一個潛在的買進訊號。成交量在反彈過程中亦有增加的趨勢,顯示市場的交投正在轉趨活躍。
未來目標價格區間預測
考量到近期股價的反彈力道以及技術指標的變化,預計全達 (8068) 在未來一段時間內,股價有機會挑戰19.5 元至 21.5 元的價格區間。此區間的預測是基於觀察到過去股價在 19.5 元附近曾有支撐,且 21.5 元附近為近期壓力區,若能成功突破,則有進一步上漲的空間。
圖表詳細分析
從 2025-12-05 的 K 線圖來看,全達 (8068) 的股價在經歷了一段時間的下跌趨勢後,似乎出現了止跌跡象。
- K 線結構: 最後幾個交易日的 K 線呈現收漲,特別是 2025-12-05 的 K 線,實體部分較長,且下影線較短,顯示在當前價位有買盤進駐,願意承接股價。
- 移動平均線 (MA):
- MA5 (綠色線) 在近期開始向上彎曲,並已成功穿越 MA20 (橘黃色線)。這是一個關鍵的技術訊號,通常預示著短期均線走強,可能引導股價進入一波反彈或上漲行情。
- MA20 雖然仍處於下降趨勢,但其斜率似乎有趨緩的跡象,若能止跌持平或開始轉為向上,則有利於股價的後續走勢。
- 成交量:
- 觀察成交量柱狀圖,在股價反彈的過程中,成交量呈現出增長的趨勢。特別是靠近反彈的底部區域,成交量相對萎縮,而在反彈初期至中期,成交量則有明顯的放大。這表示市場對當前價位的接受度提升,買盤意願增強。
- 在股價下跌過程中,成交量時有放大,顯示有賣壓存在,但進入反彈階段後,放大的成交量伴隨股價上漲,則更為樂觀。
- 支撐與壓力:
- 股價在 18 元附近似乎有較強的支撐,多個交易日在此價位附近得到有效的支撐。
- 前期的下降趨勢線以及 MA20 均線目前可能形成壓力,若股價能有效站穩並穿越,則上漲動能將進一步增強。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,全達 (8068) 目前的技術面訊號顯示有轉強的跡象,但仍需謹慎操作。
- 時機點:
- 對於積極型的投資人,可以考慮在股價突破短期關鍵價位(例如 19.5 元)並放量上漲時,分批進場。
- 對於保守型的投資人,可以等待股價能夠站穩 MA20 線之上,且 MA5 和 MA20 形成更明顯的黃金交叉後再考慮進場,以降低風險。
- 風險控管:
- 務必設定停損點。若股價未能如預期上漲,反而跌破近期低點 (約 18 元),則應果斷停損出場,避免損失擴大。
- 控制部位大小。初次進場建議以較小的資金比例投入,待趨勢確立後再逐步加碼。
- 觀察重點:
- 持續關注成交量的變化,若股價上漲伴隨成交量放大,則為積極訊號。
- 觀察 MA5 與 MA20 的移動關係,若能維持多頭排列 (MA5 在 MA20 之上),則有利於多頭走勢。
- 關注是否有突發性的基本面消息或產業趨勢變化,這些都可能影響股價。
總結而言,全達 (8068) 目前的技術指標出現了轉折訊號,有機會展開一波反彈。預計未來數天或數週,股價趨勢將朝向上漲發展,目標價格區間預估為19.5 元至 21.5 元。對於散戶投資人,建議可視風險承受能力,分批布局,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 29.25% | 6.62% | 64.05% | 8,251 |
| 2024/10/25 | 29.63% | 6.3% | 63.99% | 8,231 |
| 2024/11/01 | 29.54% | 6.46% | 63.94% | 8,199 |
| 2024/11/08 | 29.59% | 6.47% | 63.88% | 8,159 |
| 2024/11/15 | 29.71% | 6.42% | 63.82% | 8,157 |
| 2024/11/22 | 30.04% | 6.13% | 63.77% | 8,135 |
| 2024/11/29 | 29.66% | 6.56% | 63.7% | 8,132 |
| 2024/12/06 | 29.77% | 6.53% | 63.64% | 8,115 |
| 2024/12/13 | 29.47% | 6.88% | 63.58% | 8,087 |
| 2024/12/20 | 29.68% | 6.74% | 63.52% | 8,075 |
| 2024/12/27 | 29.88% | 6.6% | 63.46% | 8,153 |
| 2025/01/03 | 29.89% | 6.61% | 63.41% | 8,156 |
| 2025/01/10 | 29.85% | 6.75% | 63.35% | 8,137 |
| 2025/01/17 | 29.66% | 6.96% | 63.31% | 8,118 |
| 2025/01/22 | 29.63% | 7.03% | 63.27% | 8,114 |
| 2025/02/07 | 29.57% | 7.13% | 63.22% | 8,113 |
| 2025/02/14 | 29.49% | 7.29% | 63.16% | 8,086 |
| 2025/02/21 | 29.34% | 7.49% | 63.1% | 8,098 |
| 2025/02/27 | 29.49% | 7.38% | 63.05% | 8,107 |
| 2025/03/07 | 29.54% | 7.41% | 62.99% | 8,111 |
| 2025/03/14 | 29.35% | 7.66% | 62.92% | 8,101 |
| 2025/03/21 | 29.35% | 7.71% | 62.86% | 8,201 |
| 2025/03/28 | 29.48% | 7.66% | 62.8% | 8,259 |
| 2025/04/02 | 29.57% | 7.59% | 62.76% | 8,217 |
| 2025/04/11 | 30.01% | 6.84% | 63.09% | 8,228 |
| 2025/04/18 | 29.85% | 6.86% | 63.22% | 8,203 |
| 2025/04/25 | 29.88% | 6.83% | 63.22% | 8,194 |
| 2025/05/02 | 29.96% | 6.75% | 63.23% | 8,219 |
| 2025/05/09 | 29.86% | 6.84% | 63.23% | 8,178 |
| 2025/05/16 | 29.57% | 7.14% | 63.23% | 8,128 |
| 2025/05/23 | 29.8% | 6.97% | 63.18% | 8,088 |
| 2025/05/29 | 29.8% | 7% | 63.13% | 8,077 |
| 2025/06/06 | 29.85% | 7% | 63.08% | 8,049 |
| 2025/06/13 | 29.88% | 7% | 63.03% | 8,048 |
| 2025/06/20 | 30.13% | 6.82% | 62.97% | 8,062 |
| 2025/06/27 | 30.11% | 6.87% | 62.94% | 8,059 |
| 2025/07/04 | 30.04% | 7% | 62.87% | 8,065 |
| 2025/07/11 | 30.15% | 6.94% | 62.84% | 8,055 |
| 2025/07/18 | 30.09% | 7.07% | 62.77% | 8,069 |
| 2025/07/25 | 30.06% | 7.16% | 62.71% | 8,020 |
| 2025/08/01 | 30.11% | 7.17% | 62.65% | 8,018 |
| 2025/08/08 | 29.83% | 7.5% | 62.59% | 8,008 |
| 2025/08/15 | 29.93% | 7.46% | 62.54% | 7,970 |
| 2025/08/22 | 30.35% | 7.11% | 62.48% | 8,103 |
| 2025/08/29 | 30.57% | 6.95% | 62.41% | 8,085 |
| 2025/09/05 | 30.23% | 7.35% | 62.35% | 8,027 |
| 2025/09/12 | 30.69% | 6.95% | 62.29% | 8,019 |
| 2025/09/19 | 30.28% | 7.45% | 62.23% | 7,986 |
| 2025/09/26 | 30.28% | 7.48% | 62.18% | 7,978 |
| 2025/10/03 | 30.2% | 7.59% | 62.13% | 7,983 |
| 2025/10/09 | 30.09% | 7.76% | 62.09% | 7,979 |
| 2025/10/17 | 30.03% | 7.87% | 62.03% | 7,970 |
| 2025/10/23 | 30.21% | 7.74% | 61.98% | 7,947 |
| 2025/10/31 | 30.32% | 7.68% | 61.92% | 7,945 |
| 2025/11/07 | 30.32% | 7.73% | 61.87% | 7,956 |
| 2025/11/14 | 30.5% | 7.63% | 61.81% | 7,987 |
| 2025/11/21 | 30.57% | 7.62% | 61.75% | 7,979 |
| 2025/11/28 | 30.41% | 7.83% | 61.7% | 7,974 |
| 2025/12/05 | 30.51% | 7.8% | 61.63% | 7,966 |
| 2025/12/12 | 30.33% | 7.98% | 61.62% | 7,931 |
目前尚無評論