聯策(6658)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 59.2 |
59.5 |
56.9 |
57.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
65.5 |
65.5 |
65.5 |
65.5 |
269 |
| 2025/05/12 |
71.9 |
72 |
70.5 |
72 |
437 |
| 2025/05/13 |
73 |
78.1 |
72 |
76.5 |
5,598 |
| 2025/05/14 |
76.2 |
78.4 |
75 |
76.6 |
2,247 |
| 2025/05/15 |
81.6 |
84.2 |
81.6 |
84.2 |
3,237 |
| 2025/05/16 |
85.4 |
87 |
81.8 |
81.8 |
5,838 |
| 2025/05/19 |
83 |
84.4 |
79.3 |
81.6 |
2,299 |
| 2025/05/20 |
83.4 |
88.8 |
81.6 |
85.9 |
4,043 |
| 2025/05/21 |
85.4 |
86.4 |
82.5 |
82.5 |
2,544 |
| 2025/05/22 |
81.4 |
84.8 |
80.4 |
80.5 |
2,684 |
| 2025/05/23 |
81.5 |
82.1 |
78.9 |
79.6 |
1,454 |
| 2025/05/26 |
80.3 |
87.5 |
78 |
87.5 |
2,193 |
| 2025/05/27 |
89 |
89.9 |
79.1 |
79.1 |
8,054 |
| 2025/05/28 |
80 |
82.8 |
79.2 |
81.2 |
3,448 |
| 2025/05/29 |
83.2 |
83.2 |
79.7 |
81 |
1,547 |
| 2025/06/02 |
81.2 |
81.2 |
78.3 |
79.1 |
871 |
| 2025/06/03 |
80 |
83.2 |
78.3 |
81 |
3,726 |
| 2025/06/04 |
82.4 |
85 |
81.3 |
81.8 |
5,209 |
| 2025/06/05 |
82.1 |
83.2 |
79.8 |
79.8 |
2,161 |
| 2025/06/06 |
79.5 |
80.4 |
76 |
77 |
1,641 |
| 2025/06/09 |
77.4 |
78.5 |
76.7 |
77.9 |
812 |
| 2025/06/10 |
83 |
85.6 |
82.7 |
85.6 |
3,831 |
| 2025/06/11 |
85.1 |
92 |
85.1 |
87.8 |
14,425 |
| 2025/06/12 |
88 |
92 |
87.3 |
88.7 |
6,853 |
| 2025/06/13 |
88 |
91.5 |
85.6 |
87.9 |
5,423 |
| 2025/06/16 |
87.9 |
88.3 |
84.4 |
84.7 |
3,997 |
| 2025/06/17 |
86 |
88.3 |
83.7 |
85.2 |
3,235 |
| 2025/06/18 |
85.3 |
88.5 |
84.2 |
87.5 |
3,520 |
| 2025/06/19 |
88 |
88.7 |
86.3 |
86.6 |
3,592 |
| 2025/06/20 |
86.6 |
88.8 |
83.7 |
86.3 |
4,748 |
| 2025/06/23 |
85.2 |
85.2 |
79.5 |
82.6 |
3,311 |
| 2025/06/24 |
84 |
84.7 |
82.3 |
83.5 |
1,714 |
| 2025/06/25 |
84.3 |
85 |
83.2 |
83.8 |
1,200 |
| 2025/06/26 |
84.9 |
92.1 |
84.6 |
88.9 |
6,256 |
| 2025/06/27 |
89.1 |
89.3 |
84.6 |
84.8 |
3,862 |
| 2025/06/30 |
85.5 |
87 |
84.6 |
85.8 |
1,376 |
| 2025/07/01 |
86.2 |
87.8 |
85.3 |
85.4 |
1,580 |
| 2025/07/02 |
85.4 |
92.9 |
84.7 |
90.3 |
5,493 |
| 2025/07/03 |
90 |
93.9 |
88.1 |
89.6 |
5,353 |
| 2025/07/04 |
89.6 |
90.8 |
85.3 |
87.9 |
3,876 |
| 2025/07/07 |
86.6 |
87.4 |
80.8 |
82 |
2,520 |
| 2025/07/08 |
81.1 |
82.8 |
80.1 |
81.6 |
1,091 |
| 2025/07/09 |
81.6 |
82.5 |
80.7 |
81.4 |
874 |
| 2025/07/10 |
74.4 |
75 |
73.3 |
73.3 |
2,790 |
| 2025/07/11 |
72.6 |
74.4 |
72.2 |
72.2 |
1,650 |
| 2025/07/14 |
71.5 |
72 |
69.4 |
69.6 |
1,075 |
| 2025/07/15 |
69.8 |
71.4 |
69.5 |
69.9 |
793 |
| 2025/07/16 |
70.9 |
70.9 |
69 |
69.2 |
577 |
| 2025/07/17 |
70.6 |
72.8 |
69.8 |
70.1 |
1,018 |
| 2025/07/18 |
71 |
74.5 |
70.8 |
71.3 |
1,979 |
| 2025/07/21 |
71.5 |
71.9 |
70.8 |
71.1 |
728 |
| 2025/07/22 |
71.2 |
71.7 |
67.3 |
68.1 |
829 |
| 2025/07/23 |
68.3 |
71.2 |
68.3 |
70 |
683 |
| 2025/07/24 |
70.4 |
70.9 |
68.5 |
69.5 |
695 |
| 2025/07/25 |
69.5 |
69.7 |
68.7 |
68.7 |
309 |
| 2025/07/28 |
69.4 |
71.4 |
68.5 |
69.7 |
695 |
| 2025/07/29 |
69.3 |
70 |
68 |
68.1 |
621 |
| 2025/07/30 |
68.2 |
69.1 |
67.4 |
67.9 |
429 |
| 2025/07/31 |
68 |
68.4 |
67.5 |
67.5 |
296 |
| 2025/08/01 |
65.6 |
71.2 |
65.1 |
70.3 |
790 |
| 2025/08/04 |
69.2 |
72.8 |
69.2 |
71.7 |
1,183 |
| 2025/08/05 |
72 |
73.4 |
72 |
72.6 |
1,026 |
| 2025/08/06 |
68.9 |
70.1 |
68.1 |
68.4 |
1,639 |
| 2025/08/07 |
69 |
70 |
68.4 |
68.8 |
444 |
| 2025/08/08 |
69.5 |
69.6 |
68.5 |
68.9 |
339 |
| 2025/08/11 |
66 |
68.1 |
64.4 |
67.3 |
1,147 |
| 2025/08/12 |
67 |
68.6 |
67 |
68.2 |
554 |
| 2025/08/13 |
68.4 |
70 |
67.5 |
67.6 |
891 |
| 2025/08/14 |
67.9 |
68.9 |
67.8 |
67.8 |
504 |
| 2025/08/15 |
67.8 |
69.4 |
66.9 |
68.7 |
565 |
| 2025/08/18 |
68.7 |
69.9 |
68.1 |
68.2 |
374 |
| 2025/08/19 |
68.2 |
68.4 |
66.7 |
66.7 |
585 |
| 2025/08/20 |
66.7 |
66.7 |
63 |
63.7 |
649 |
| 2025/08/21 |
64.2 |
66.7 |
64.2 |
64.7 |
394 |
| 2025/08/22 |
64.8 |
64.8 |
63 |
63 |
357 |
| 2025/08/25 |
63.6 |
68.5 |
63.6 |
68.3 |
2,010 |
| 2025/08/26 |
67.9 |
67.9 |
66.4 |
66.8 |
887 |
| 2025/08/27 |
67.1 |
68.3 |
67.1 |
67.2 |
498 |
| 2025/08/28 |
67.8 |
68.9 |
67.1 |
67.2 |
675 |
| 2025/08/29 |
67.6 |
68.5 |
66.2 |
67 |
880 |
| 2025/09/01 |
67.3 |
67.3 |
64 |
64.6 |
408 |
| 2025/09/02 |
64.8 |
65.8 |
63 |
63.5 |
338 |
| 2025/09/03 |
63.5 |
64.4 |
63.4 |
64 |
230 |
| 2025/09/04 |
64.2 |
65 |
63.5 |
63.5 |
214 |
| 2025/09/05 |
64.3 |
64.6 |
63.5 |
63.7 |
333 |
| 2025/09/08 |
63.7 |
63.9 |
62.9 |
63.1 |
306 |
| 2025/09/09 |
63.2 |
66.4 |
63.2 |
64.4 |
382 |
| 2025/09/10 |
65 |
67.1 |
64 |
64 |
578 |
| 2025/09/11 |
64.1 |
64.2 |
61.2 |
61.3 |
677 |
| 2025/09/12 |
62.3 |
63.3 |
61.3 |
61.3 |
242 |
| 2025/09/15 |
61.5 |
61.6 |
59.9 |
60.7 |
324 |
| 2025/09/16 |
62 |
62.1 |
61 |
61.5 |
173 |
| 2025/09/17 |
62 |
62.1 |
60.2 |
60.2 |
291 |
| 2025/09/18 |
60.6 |
61.8 |
60.4 |
61.6 |
215 |
| 2025/09/19 |
61.6 |
62.1 |
60.6 |
61 |
238 |
| 2025/09/22 |
61.3 |
61.8 |
60.5 |
60.5 |
166 |
| 2025/09/23 |
60.8 |
61.6 |
59.9 |
60 |
271 |
| 2025/09/24 |
60.2 |
60.9 |
59.1 |
60 |
396 |
| 2025/09/25 |
59.3 |
61 |
59.3 |
59.6 |
413 |
| 2025/09/26 |
59.1 |
59.1 |
56.7 |
57.3 |
342 |
| 2025/09/30 |
57.3 |
59 |
57.3 |
58.6 |
159 |
| 2025/10/01 |
59 |
59.5 |
57.4 |
58.1 |
242 |
| 2025/10/02 |
57.7 |
59.5 |
57.2 |
58.6 |
246 |
| 2025/10/03 |
59.4 |
59.4 |
57.5 |
58 |
172 |
| 2025/10/07 |
58.6 |
59.4 |
58 |
58.4 |
155 |
| 2025/10/08 |
61.9 |
62.5 |
60.5 |
61.1 |
900 |
| 2025/10/09 |
61.2 |
63.4 |
60.9 |
61.1 |
897 |
| 2025/10/13 |
60.6 |
60.6 |
58.1 |
59.7 |
436 |
| 2025/10/14 |
60.7 |
60.7 |
57.8 |
58 |
284 |
| 2025/10/15 |
58.3 |
58.4 |
57.6 |
58 |
125 |
| 2025/10/16 |
57.6 |
59.5 |
57.6 |
58.3 |
189 |
| 2025/10/17 |
58.3 |
58.3 |
57.6 |
57.9 |
110 |
| 2025/10/20 |
57.9 |
58.6 |
57.8 |
58.2 |
87 |
| 2025/10/21 |
59.3 |
62.7 |
59.2 |
60.7 |
323 |
| 2025/10/22 |
60.7 |
62 |
60.3 |
60.4 |
170 |
| 2025/10/23 |
60 |
60.1 |
59.1 |
59.3 |
179 |
| 2025/10/27 |
60.5 |
60.5 |
58.5 |
59 |
141 |
| 2025/10/28 |
59.2 |
59.3 |
58.2 |
58.4 |
118 |
| 2025/10/29 |
59.1 |
59.7 |
57.6 |
57.7 |
457 |
| 2025/10/30 |
59.2 |
59.5 |
56.9 |
57.2 |
178 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯策 (6658) 股價趨勢分析與操作建議
基於對聯策 (…
聯策 (6658) 股價趨勢分析與操作建議
基於對聯策 (6658) 近 90 天 K 線圖的觀察,目前股價呈現持續下跌的趨勢,且短期均線(MA5)已跌破長期均線(MA20),成交量亦未見明顯放大以支撐反彈。因此,預計未來數天至數週,股價將持續處於弱勢整理或探底階段,上漲動能相對不足。
詳細圖表分析
觀察圖表可見,自 2025 年 7 月下旬以來,聯策 (6658) 的股價便開始進入明顯的下跌通道。
-
股價走勢:
-
整體趨勢:從圖表中可明顯觀察到,股價自高點約 95 元附近一路下滑,在 2025 年 10 月下旬已跌至 58 元附近,跌幅可觀。
-
K 線組合:近期(2025 年 10 月)的 K 線組合多呈現帶有上影線的實體下跌,顯示股價在盤中有嘗試反彈,但最終仍受賣壓壓制收低。偶爾出現的紅色 K 線(上漲)多為小幅反彈,未能有效扭轉頹勢。
-
移動平均線:
-
MA5 與 MA20 的關係:綠色線代表 MA5(5 日移動平均線),橘黃色線代表 MA20(20 日移動平均線)。自 2025 年 7 月下旬以來,MA5 便一路向下穿越 MA20,且兩條均線均呈下降趨勢,形成「死亡交叉」,這是典型的看跌信號。近期 MA5 雖有幾次試圖向上靠近 MA20,但均未能有效突破,且 MA20 本身也在緩慢下移,進一步確認了空方格局。
-
成交量:
-
成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現明顯的異常放大。在股價下跌初期,成交量曾有短暫的放大,但隨後便趨於平緩,甚至有縮小的跡象。這意味著市場上的承接力道相對薄弱,下跌趨勢並未受到明顯的阻礙。偶爾出現的成交量放大,但股價卻未能隨之上漲,反而呈現下跌或盤整,這更說明了賣壓沉重。
未來目標價格區間預測
基於上述分析,股價短期內缺乏上漲動能,且持續受到均線壓制。若無重大利多消息或市場結構性改變,預計聯策 (6658) 在未來數週內,股價可能將在 55 元至 62 元之間進行更深度的整理或測試。
-
下檔支撐:從圖表可見,58 元是一個近期密集交易的價位,若跌破此處,下一個潛在支撐可能看向 55 元整數關卡。
-
上檔壓力:MA20 目前約在 62 元附近,此處將構成短期壓力。若要扭轉跌勢,股價需要有效站穩 MA20 之上,並向上挑戰更高的價位。
因此,初步預測未來數週的目標價格區間為 55 元至 62 元。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於聯策 (6658),目前的時機不建議積極買進。
-
風險提示:由於股價處於明顯的下降趨勢,且技術指標(MA5 跌破 MA20)顯示空方強勢,此時進場買入,風險較高。投資人可能面臨股價持續下跌而遭受損失。
-
操作策略:
-
觀望為上:對於尚未持有部位的散戶投資人,建議持續觀望,待股價出現止跌跡象,例如股價企穩、均線重新形成多頭排列(MA5 向上穿越 MA20)且成交量配合放大時,再考慮進場。
-
嚴控風險:若已持有部位,且虧損幅度不大,可考慮分批減碼,降低持股成本並保留資金實力,等待更好的進場時機。若虧損已大,則需謹慎評估,若無明顯反彈跡象,可考慮停損出場,避免進一步擴大損失。
-
避免追高殺低:切勿在股價出現短暫反彈時追高買入,也不要在股價下跌時恐慌性殺出。
總結重申
綜合以上分析,聯策 (6658) 在 2025 年 10 月 29 日的 K 線圖顯示,其股價呈現明顯的空頭趨勢,MA5 仍處於 MA20 下方,且成交量未能有效支持反彈。因此,預計未來數天至數週,股價將持續偏弱,目標價格區間預計在 55 元至 62 元之間。
對於散戶投資人,目前並非進場的理想時機,建議以觀望為主,若已持有部位,則應嚴格控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.75% |
20.31% |
51.88% |
3,068 |
| 2024/09/27 |
27.91% |
20.14% |
51.88% |
3,145 |
| 2024/10/04 |
27.1% |
20.94% |
51.88% |
2,936 |
| 2024/10/11 |
28.89% |
19.38% |
51.65% |
3,364 |
| 2024/10/18 |
29.55% |
19% |
51.35% |
4,229 |
| 2024/10/25 |
32.07% |
16.51% |
51.35% |
4,683 |
| 2024/11/01 |
33.34% |
15.25% |
51.35% |
4,767 |
| 2024/11/08 |
34.39% |
14.34% |
51.21% |
4,990 |
| 2024/11/15 |
37.35% |
11.42% |
51.17% |
5,192 |
| 2024/11/22 |
38.11% |
11.14% |
50.68% |
5,052 |
| 2024/11/29 |
37.79% |
11.74% |
50.39% |
4,985 |
| 2024/12/06 |
37.34% |
12.2% |
50.39% |
4,892 |
| 2024/12/13 |
37.37% |
13.61% |
48.95% |
4,940 |
| 2024/12/20 |
38.55% |
13.47% |
47.9% |
5,045 |
| 2024/12/27 |
38.54% |
13.53% |
47.86% |
5,159 |
| 2025/01/03 |
39.03% |
13.03% |
47.86% |
5,075 |
| 2025/01/10 |
40.18% |
15.19% |
44.55% |
5,144 |
| 2025/01/17 |
40.84% |
13.83% |
45.28% |
5,109 |
| 2025/01/22 |
40.68% |
13.88% |
45.36% |
5,051 |
| 2025/02/07 |
40.05% |
14.52% |
45.36% |
5,025 |
| 2025/02/14 |
39.93% |
14.68% |
45.32% |
5,059 |
| 2025/02/21 |
40.3% |
14.44% |
45.19% |
5,225 |
| 2025/02/27 |
38.82% |
17.99% |
43.12% |
5,584 |
| 2025/03/07 |
40.82% |
15.96% |
43.16% |
5,550 |
| 2025/03/14 |
37.72% |
19.42% |
42.79% |
5,486 |
| 2025/03/21 |
38.32% |
18.77% |
42.81% |
5,414 |
| 2025/03/28 |
39.96% |
17.45% |
42.53% |
5,481 |
| 2025/04/02 |
39.58% |
17.82% |
42.52% |
5,444 |
| 2025/04/11 |
39.35% |
18.16% |
42.41% |
5,422 |
| 2025/04/18 |
39.68% |
17.75% |
42.5% |
5,364 |
| 2025/04/25 |
39.8% |
17.6% |
42.54% |
5,334 |
| 2025/05/02 |
38.73% |
18.73% |
42.49% |
5,293 |
| 2025/05/09 |
38.67% |
18.84% |
42.41% |
5,234 |
| 2025/05/16 |
33.82% |
23.9% |
42.2% |
4,768 |
| 2025/05/23 |
35.84% |
22.29% |
41.78% |
5,064 |
| 2025/05/29 |
38.67% |
22.62% |
38.66% |
5,353 |
| 2025/06/06 |
42.5% |
18.93% |
38.48% |
5,775 |
| 2025/06/13 |
37.3% |
24.43% |
38.2% |
5,548 |
| 2025/06/20 |
40.16% |
21.54% |
38.24% |
5,769 |
| 2025/06/27 |
36.56% |
23.38% |
39.99% |
5,067 |
| 2025/07/04 |
37.84% |
23.76% |
38.34% |
5,235 |
| 2025/07/11 |
41.84% |
20.88% |
37.3% |
5,972 |
| 2025/07/18 |
43.69% |
19.29% |
36.93% |
6,074 |
| 2025/07/25 |
44.97% |
18.07% |
36.89% |
6,121 |
| 2025/08/01 |
44.74% |
18.41% |
36.78% |
6,134 |
| 2025/08/08 |
45.2% |
18.32% |
36.41% |
6,107 |
| 2025/08/15 |
43.78% |
19.8% |
36.35% |
5,983 |
| 2025/08/22 |
45.16% |
18.32% |
36.45% |
5,951 |
| 2025/08/29 |
45.07% |
18.49% |
36.37% |
6,059 |
| 2025/09/05 |
45.87% |
17.88% |
36.18% |
6,046 |
| 2025/09/12 |
46.15% |
18.25% |
35.53% |
6,034 |
| 2025/09/19 |
46.23% |
18.24% |
35.44% |
5,955 |
| 2025/09/26 |
45.1% |
19.44% |
35.39% |
5,903 |
| 2025/10/03 |
45.39% |
19.19% |
35.37% |
5,839 |
| 2025/10/09 |
46.04% |
18.48% |
35.41% |
5,951 |
| 2025/10/17 |
45.91% |
18.63% |
35.38% |
5,878 |
| 2025/10/23 |
45.81% |
18.74% |
35.37% |
5,847 |
評論討論區
發表評論
目前尚無評論