天擎(6708)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.25 | 38.25 | 37 | 38 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 44.4 | 45.1 | 44.3 | 44.5 | 13 |
| 2025/06/18 | 43 | 44.5 | 42.5 | 44.5 | 33 |
| 2025/06/19 | 43.2 | 44.35 | 42.6 | 44.35 | 21 |
| 2025/06/20 | 43 | 44.4 | 43 | 44.4 | 23 |
| 2025/06/24 | 45.5 | 45.5 | 45.5 | 45.5 | 6 |
| 2025/06/25 | 43.6 | 44.6 | 43.35 | 44.5 | 36 |
| 2025/06/26 | 44.55 | 45.1 | 44.5 | 45.1 | 8 |
| 2025/06/27 | 45 | 45.1 | 43.8 | 43.8 | 14 |
| 2025/06/30 | 43.8 | 44.5 | 43.8 | 44 | 36 |
| 2025/07/01 | 44 | 45.5 | 44 | 45.45 | 28 |
| 2025/07/02 | 46 | 46 | 44.4 | 45.45 | 13 |
| 2025/07/03 | 45.5 | 46.4 | 45.5 | 46 | 21 |
| 2025/07/04 | 45.2 | 46.35 | 45.2 | 46.05 | 34 |
| 2025/07/07 | 46.7 | 46.7 | 45.6 | 46.2 | 26 |
| 2025/07/08 | 45.9 | 46.2 | 45.8 | 46.2 | 14 |
| 2025/07/09 | 46.2 | 49.5 | 46 | 47.1 | 61 |
| 2025/07/10 | 46.3 | 47.5 | 46.3 | 46.8 | 100 |
| 2025/07/11 | 46.8 | 48 | 46.8 | 48 | 27 |
| 2025/07/14 | 47 | 47.8 | 46.9 | 47.8 | 28 |
| 2025/07/15 | 48.5 | 48.5 | 47.5 | 47.9 | 44 |
| 2025/07/16 | 47.9 | 50 | 47.9 | 49.05 | 90 |
| 2025/07/17 | 49.05 | 49.05 | 48.5 | 49.05 | 33 |
| 2025/07/18 | 49.05 | 49.05 | 46.7 | 47.75 | 60 |
| 2025/07/21 | 46.8 | 46.8 | 46.1 | 46.1 | 31 |
| 2025/07/22 | 46.1 | 46.1 | 45.05 | 45.25 | 25 |
| 2025/07/23 | 45.25 | 45.25 | 45.1 | 45.25 | 99 |
| 2025/07/24 | 45.45 | 46.2 | 45.45 | 46.15 | 34 |
| 2025/07/25 | 45.5 | 46 | 45.5 | 45.75 | 22 |
| 2025/07/28 | 45.2 | 45.3 | 44.7 | 44.7 | 22 |
| 2025/07/29 | 44.7 | 45 | 44.6 | 44.85 | 28 |
| 2025/07/30 | 45 | 45.3 | 44.5 | 44.5 | 16 |
| 2025/07/31 | 44.6 | 45.35 | 44.6 | 45.35 | 12 |
| 2025/08/01 | 44.7 | 45.1 | 44.65 | 45.1 | 49 |
| 2025/08/04 | 44.9 | 45.2 | 44.9 | 45.2 | 7 |
| 2025/08/05 | 49 | 49 | 46 | 46.95 | 34 |
| 2025/08/06 | 47.95 | 47.95 | 45.3 | 46.3 | 19 |
| 2025/08/07 | 46.3 | 47 | 44.8 | 45.1 | 47 |
| 2025/08/08 | 44.3 | 44.8 | 42.5 | 44.8 | 85 |
| 2025/08/11 | 44 | 44 | 44 | 44 | 16 |
| 2025/08/12 | 43.5 | 44 | 43.35 | 44 | 18 |
| 2025/08/13 | 43.6 | 43.6 | 42.85 | 43.05 | 34 |
| 2025/08/14 | 42.8 | 42.8 | 42.5 | 42.6 | 18 |
| 2025/08/15 | 43.2 | 43.5 | 41.85 | 42.5 | 42 |
| 2025/08/18 | 42.1 | 42.1 | 41.7 | 42 | 34 |
| 2025/08/19 | 42 | 42 | 41.7 | 41.7 | 11 |
| 2025/08/20 | 41.7 | 41.7 | 41.7 | 41.7 | 5 |
| 2025/08/21 | 41.5 | 42.8 | 41.5 | 42.8 | 7 |
| 2025/08/22 | 42 | 42.1 | 41.2 | 42.1 | 19 |
| 2025/08/25 | 42.1 | 42.1 | 41.35 | 41.4 | 11 |
| 2025/08/26 | 41.4 | 42.1 | 41.1 | 42.05 | 19 |
| 2025/08/27 | 42.05 | 42.7 | 42.05 | 42.1 | 15 |
| 2025/08/28 | 42.7 | 43 | 41.9 | 43 | 17 |
| 2025/08/29 | 43.45 | 43.5 | 42 | 43.45 | 7 |
| 2025/09/01 | 42.9 | 42.9 | 42.9 | 42.9 | 7 |
| 2025/09/02 | 42.5 | 42.5 | 41.9 | 41.9 | 5 |
| 2025/09/03 | 42 | 42 | 41.65 | 41.65 | 6 |
| 2025/09/04 | 41.65 | 41.65 | 40.7 | 41.5 | 32 |
| 2025/09/05 | 42.1 | 42.1 | 40.8 | 41.9 | 28 |
| 2025/09/09 | 40.65 | 41.6 | 40.3 | 41.55 | 18 |
| 2025/09/10 | 41.55 | 41.9 | 40.75 | 41.8 | 13 |
| 2025/09/11 | 41.75 | 41.75 | 40.7 | 41.3 | 7 |
| 2025/09/12 | 40.5 | 41.7 | 40.5 | 41.5 | 23 |
| 2025/09/15 | 42.1 | 42.1 | 41 | 41.8 | 14 |
| 2025/09/16 | 41 | 41.5 | 40.7 | 41.5 | 6 |
| 2025/09/17 | 42 | 42 | 42 | 42 | 7 |
| 2025/09/18 | 42 | 42 | 40 | 41.6 | 47 |
| 2025/09/19 | 40.8 | 41 | 40.1 | 40.3 | 49 |
| 2025/09/22 | 40.1 | 40.3 | 40 | 40.3 | 21 |
| 2025/09/23 | 40.35 | 40.35 | 40 | 40 | 28 |
| 2025/09/24 | 40 | 40.5 | 39 | 40.5 | 49 |
| 2025/09/25 | 40.4 | 40.5 | 40 | 40.5 | 7 |
| 2025/09/26 | 40.5 | 40.5 | 39 | 40.5 | 27 |
| 2025/09/30 | 40.4 | 40.4 | 39.3 | 39.6 | 11 |
| 2025/10/01 | 39.6 | 39.6 | 39.1 | 39.5 | 15 |
| 2025/10/02 | 39.5 | 40.1 | 39.4 | 39.95 | 7 |
| 2025/10/03 | 39.1 | 40 | 39.1 | 40 | 10 |
| 2025/10/07 | 40.6 | 40.6 | 40 | 40.3 | 16 |
| 2025/10/08 | 40 | 40.5 | 39.35 | 40.5 | 13 |
| 2025/10/09 | 40.6 | 40.6 | 39.5 | 39.8 | 9 |
| 2025/10/13 | 39.5 | 39.5 | 39 | 39 | 11 |
| 2025/10/14 | 39 | 39.2 | 37.55 | 38 | 34 |
| 2025/10/15 | 38.55 | 39.4 | 38 | 38 | 9 |
| 2025/10/16 | 38 | 39 | 38 | 38.5 | 9 |
| 2025/10/17 | 39.45 | 39.45 | 38.6 | 38.6 | 13 |
| 2025/10/21 | 38.6 | 38.6 | 38 | 38.6 | 43 |
| 2025/10/22 | 38 | 38 | 37.9 | 37.9 | 9 |
| 2025/10/23 | 37.55 | 38.6 | 37.3 | 38.6 | 10 |
| 2025/10/27 | 38.1 | 39.45 | 38 | 39.45 | 10 |
| 2025/10/28 | 38.2 | 38.6 | 38.15 | 38.6 | 13 |
| 2025/10/29 | 39 | 39 | 39 | 39 | 4 |
| 2025/10/30 | 38.2 | 38.2 | 38 | 38.15 | 18 |
| 2025/10/31 | 38.15 | 38.55 | 38.15 | 38.55 | 10 |
| 2025/11/03 | 39 | 39 | 38.5 | 38.5 | 5 |
| 2025/11/04 | 38.1 | 38.5 | 37.5 | 38.5 | 10 |
| 2025/11/05 | 39.05 | 39.05 | 38.05 | 38.95 | 12 |
| 2025/11/06 | 38.2 | 38.95 | 38.1 | 38.95 | 9 |
| 2025/11/10 | 37 | 38.9 | 37 | 38.9 | 11 |
| 2025/11/11 | 37.15 | 38.75 | 37.1 | 38.75 | 16 |
| 2025/11/12 | 38 | 38.35 | 37.7 | 38.35 | 11 |
| 2025/11/13 | 37.2 | 38.7 | 37.1 | 38.7 | 21 |
| 2025/11/14 | 38 | 38.5 | 37.55 | 38.5 | 7 |
| 2025/11/17 | 39.05 | 39.05 | 37.7 | 38.9 | 4 |
| 2025/11/18 | 37.9 | 38.45 | 37.2 | 38.4 | 25 |
| 2025/11/19 | 37 | 39 | 37 | 39 | 9 |
| 2025/11/21 | 38.8 | 38.8 | 36.4 | 37.5 | 22 |
| 2025/11/24 | 37 | 38.4 | 36.35 | 38.4 | 10 |
| 2025/11/25 | 38.35 | 38.35 | 37.1 | 38.3 | 4 |
| 2025/11/26 | 37.25 | 38.35 | 36.9 | 38.35 | 9 |
| 2025/11/27 | 37.3 | 37.3 | 37 | 37 | 19 |
| 2025/11/28 | 37 | 39 | 36.7 | 38.9 | 42 |
| 2025/12/01 | 38.9 | 38.9 | 37.4 | 37.4 | 17 |
| 2025/12/02 | 37.4 | 37.4 | 37 | 37.1 | 9 |
| 2025/12/03 | 37.05 | 37.05 | 37.05 | 37.05 | 10 |
| 2025/12/05 | 37.6 | 37.6 | 37.1 | 37.1 | 12 |
| 2025/12/08 | 37.1 | 37.1 | 37 | 37 | 7 |
| 2025/12/09 | 37.6 | 37.6 | 36.95 | 37.55 | 12 |
| 2025/12/10 | 37.55 | 37.55 | 37 | 37 | 5 |
| 2025/12/11 | 37 | 37.45 | 37 | 37.45 | 14 |
| 2025/12/12 | 37.05 | 37.7 | 37.05 | 37.7 | 8 |
| 2025/12/15 | 38.25 | 38.25 | 37 | 38 | 17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天擎 (6708) 股價走勢分析與操作建議 (截至 …
天擎 (6708) 股價走勢分析與操作建議 (截至 2025-12-05)
根據所提供的 90 天 K 線圖,天擎 (6708) 在過去一段時間呈現明顯的下跌趨勢。儘管近期(2025-11-25 至 2025-12-05)股價有所止跌跡象,並出現局部反彈,但整體均線(MA5 與 MA20)仍呈空頭排列,且 MA5 仍在 MA20 下方運行,顯示短期內仍面臨壓力。成交量方面,近期並未見顯著的增溫,不足以支撐強勁的反彈。因此,預計在未來數天至數週內,股價偏向盤整或小幅震盪下行的機率較高。
股價趨勢判斷與理由
趨勢判斷:偏向盤整或小幅震盪下行。
理由分析:
- 均線乖離與排列:圖表中可見,代表短期趨勢的 MA5(綠線)長期處於代表中期趨勢的 MA20(黃線)下方,且兩條均線均呈現向下趨勢。即使在 2025 年 11 月下旬出現幾根綠色 K 線(上漲)且 MA5 短暫向上穿越,但 MA20 仍持續向下,並在 2025 年 12 月初,MA5 又重新回到 MA20 下方,此現象顯示空方力量仍占優勢。
- K 線型態:觀察近期 K 線,雖然有上漲的綠色 K 線,但其上影線通常較長,意味著上漲動能遇到阻力後回落,且收盤價未有效突破前高。同時,近期也出現了紅色 K 線(下跌),顯示市場多空交戰激烈,但整體偏向弱勢。
- 成交量:圖表下方的成交量柱狀圖顯示,近期成交量並未出現顯著的放大。通常,一個有力的反彈需要伴隨成交量的溫和放大,以確認市場買盤的積極性。目前成交量未能提供足夠的支持。
- 價格區間:股價在 2025 年 10 月下旬觸及低點(約 39 元附近)後,進行了一段時間的盤整,目前股價大約在 39-40 元之間波動。這個區間可以視為一個短期支撐區域,但上方 MA20 所在的價位(約 40.5-41 元)構成明顯壓力。
未來目標價格區間
基於目前的技術分析,預計在未來數天至數週內,天擎 (6708) 的股價走勢可能如下:
- 短期支撐區間:約 39 元 - 39.5 元。若股價未能守住此區間,則可能進一步下探。
- 短期壓力區間:約 40.5 元 - 41.5 元。若能有效突破並站穩此區間,則趨勢可能轉為偏多。
- 預期波動區間:在缺乏重大利多消息或市場情緒轉變的情況下,預計未來數週股價將在 39 元至 41.5 元之間進行區間震盪,或有小幅向下的可能性。
操作建議(針對散戶投資人)
對於「天擎 (6708) 可以買嗎?」這個問題,基於目前的技術面分析,建議散戶投資人暫時觀望,不宜貿然進場。
具體操作建議:
- 風險控管優先:目前股價仍處於下降趨勢中,且均線排列不利。若手上已有持股,建議嚴格設好停損點,以避免進一步的損失。
- 等待買進訊號:若想建立部位,建議等待更明確的買進訊號出現。例如:
- 股價能有效站穩在 MA20(黃線)之上,且 MA5 向上穿越 MA20,形成黃金交叉。
- 成交量能明顯放大,顯示有足夠的買盤進場。
- 股價能突破並維持在關鍵的壓力區間(例如 41.5 元以上),並形成新的支撐。
- 逢低承接策略(若確定趨勢轉多):若未來出現強勁的買盤訊號,且確認趨勢反轉,則可考慮在股價回測支撐點時(例如 39.5 元附近)分批建立部位。但目前時機尚未成熟。
- 避免追高:切勿在股價出現短暫反彈時追高,以免追在高點後又面臨回落風險。
- 關注基本面:雖然本分析主要基於技術面,但建議投資人也應同步關注公司的基本面資訊,了解其營運狀況、產業前景等,以做出更全面的投資決策。
總結
綜合以上分析,天擎 (6708) 在 2025 年 12 月 5 日的 K 線圖顯示,其股價近期處於盤整偏弱的格局,預計在未來數天至數週內,股價可能在 39 元至 41.5 元之間波動,且有小幅回落的風險。建議散戶投資人暫時觀望,等待更明確的技術面買進訊號出現後,再考慮是否進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 37.7% | 19.09% | 43.16% | 2,621 |
| 2024/10/25 | 37.7% | 19.06% | 43.16% | 2,618 |
| 2024/11/01 | 37.74% | 19.03% | 43.16% | 2,612 |
| 2024/11/08 | 38.51% | 18.27% | 43.16% | 2,720 |
| 2024/11/15 | 38.12% | 18.66% | 43.16% | 2,727 |
| 2024/11/22 | 38.11% | 18.66% | 43.16% | 2,741 |
| 2024/11/29 | 38.07% | 18.69% | 43.16% | 2,703 |
| 2024/12/06 | 38.12% | 18.64% | 43.16% | 2,691 |
| 2024/12/13 | 37.82% | 18.94% | 43.16% | 2,685 |
| 2024/12/20 | 37.85% | 18.91% | 43.16% | 2,693 |
| 2024/12/27 | 37.77% | 18.89% | 43.28% | 2,630 |
| 2025/01/03 | 37.29% | 18.91% | 43.73% | 2,710 |
| 2025/01/10 | 36.99% | 18.88% | 44.06% | 2,698 |
| 2025/01/17 | 36.83% | 18.81% | 44.27% | 2,674 |
| 2025/01/22 | 36.75% | 18.7% | 44.47% | 2,654 |
| 2025/02/07 | 36.33% | 19.01% | 44.6% | 2,676 |
| 2025/02/14 | 35.84% | 19.48% | 44.6% | 2,613 |
| 2025/02/21 | 35.46% | 19.86% | 44.61% | 2,590 |
| 2025/02/27 | 35.4% | 19.9% | 44.61% | 2,585 |
| 2025/03/07 | 35.04% | 20.29% | 44.61% | 2,569 |
| 2025/03/14 | 35.02% | 20.3% | 44.61% | 2,553 |
| 2025/03/21 | 35.35% | 19.97% | 44.61% | 2,560 |
| 2025/03/28 | 35.32% | 19.99% | 44.61% | 2,546 |
| 2025/04/02 | 34.96% | 20.35% | 44.61% | 2,531 |
| 2025/04/11 | 34.94% | 20.37% | 44.61% | 2,524 |
| 2025/04/18 | 34.89% | 20.42% | 44.61% | 2,515 |
| 2025/04/25 | 34.49% | 20.84% | 44.61% | 2,513 |
| 2025/05/02 | 34.47% | 20.84% | 44.61% | 2,509 |
| 2025/05/09 | 34.47% | 20.85% | 44.61% | 2,510 |
| 2025/05/16 | 34.91% | 20.4% | 44.61% | 2,594 |
| 2025/05/23 | 34.91% | 20.4% | 44.61% | 2,582 |
| 2025/05/29 | 34.86% | 20.46% | 44.61% | 2,585 |
| 2025/06/06 | 34.82% | 20.51% | 44.61% | 2,581 |
| 2025/06/13 | 34.74% | 20.58% | 44.61% | 2,561 |
| 2025/06/20 | 34.68% | 20.64% | 44.61% | 2,552 |
| 2025/06/27 | 34.68% | 20.65% | 44.61% | 2,530 |
| 2025/07/04 | 34.64% | 20.68% | 44.61% | 2,520 |
| 2025/07/11 | 34.67% | 20.65% | 44.61% | 2,505 |
| 2025/07/18 | 35.26% | 21.68% | 42.99% | 2,500 |
| 2025/07/25 | 35.05% | 21.91% | 42.99% | 2,499 |
| 2025/08/01 | 35.1% | 21.85% | 42.99% | 2,491 |
| 2025/08/08 | 35.11% | 21.83% | 42.99% | 2,477 |
| 2025/08/15 | 35.06% | 21.89% | 42.99% | 2,472 |
| 2025/08/22 | 35.03% | 21.91% | 42.99% | 2,467 |
| 2025/08/29 | 34.99% | 21.94% | 42.99% | 2,450 |
| 2025/09/05 | 34.98% | 21.95% | 42.99% | 2,452 |
| 2025/09/12 | 34.95% | 21.99% | 42.99% | 2,449 |
| 2025/09/19 | 35.36% | 21.59% | 42.99% | 2,446 |
| 2025/09/26 | 35.27% | 21.66% | 42.99% | 2,445 |
| 2025/10/03 | 35.25% | 21.7% | 42.99% | 2,441 |
| 2025/10/09 | 35.23% | 21.71% | 42.99% | 2,434 |
| 2025/10/17 | 35.19% | 21.75% | 42.99% | 2,426 |
| 2025/10/23 | 35.18% | 21.76% | 42.99% | 2,429 |
| 2025/10/31 | 35.17% | 21.77% | 42.99% | 2,426 |
| 2025/11/07 | 35.15% | 21.78% | 42.99% | 2,418 |
| 2025/11/14 | 35.12% | 21.82% | 42.99% | 2,417 |
| 2025/11/21 | 35.12% | 21.82% | 42.99% | 2,416 |
| 2025/11/28 | 35.1% | 21.83% | 42.99% | 2,408 |
| 2025/12/05 | 35.06% | 21.89% | 42.99% | 2,402 |
| 2025/12/12 | 34.69% | 22.26% | 42.99% | 2,392 |
目前尚無評論