倚強科(3219)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 59.8 |
59.8 |
56.2 |
57 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/26 |
46.25 |
48.3 |
45.75 |
45.75 |
543 |
| 2025/06/27 |
45.85 |
48.3 |
45.5 |
46.35 |
616 |
| 2025/06/30 |
46.7 |
46.7 |
45.15 |
45.15 |
309 |
| 2025/07/01 |
45.3 |
45.65 |
44.4 |
44.4 |
222 |
| 2025/07/02 |
44.5 |
48.8 |
44.35 |
48.8 |
1,176 |
| 2025/07/03 |
52 |
52.9 |
48.7 |
48.7 |
2,665 |
| 2025/07/04 |
48.7 |
50.7 |
47 |
47 |
773 |
| 2025/07/07 |
51.7 |
51.7 |
49.15 |
51.7 |
1,895 |
| 2025/07/08 |
51.2 |
56.8 |
51.1 |
51.4 |
6,545 |
| 2025/07/09 |
51.2 |
51.8 |
49.95 |
50.1 |
1,113 |
| 2025/07/10 |
50 |
50.7 |
48.5 |
49.05 |
942 |
| 2025/07/11 |
49.05 |
50 |
48.6 |
49.45 |
406 |
| 2025/07/14 |
49.45 |
49.45 |
48 |
48.1 |
359 |
| 2025/07/15 |
49 |
51.7 |
48.6 |
49.1 |
1,287 |
| 2025/07/16 |
48.7 |
50.8 |
48.65 |
49.2 |
700 |
| 2025/07/17 |
49.2 |
50.2 |
48.5 |
50.2 |
353 |
| 2025/07/18 |
50.6 |
51 |
48.7 |
49.55 |
532 |
| 2025/07/21 |
49.25 |
49.8 |
48.5 |
48.6 |
311 |
| 2025/07/22 |
48.8 |
48.8 |
45 |
45.15 |
445 |
| 2025/07/23 |
46.2 |
46.7 |
45.35 |
45.45 |
272 |
| 2025/07/24 |
45.9 |
45.9 |
45.05 |
45.25 |
118 |
| 2025/07/25 |
45.5 |
45.5 |
44.5 |
44.7 |
163 |
| 2025/07/28 |
45 |
47.4 |
44.75 |
45.05 |
297 |
| 2025/07/29 |
45.45 |
47.1 |
44.65 |
44.8 |
475 |
| 2025/07/30 |
45.35 |
46.2 |
44.65 |
44.65 |
387 |
| 2025/07/31 |
44.9 |
45.3 |
44.4 |
44.55 |
240 |
| 2025/08/01 |
43.5 |
44.95 |
43.2 |
44.45 |
262 |
| 2025/08/04 |
43.7 |
46.8 |
43.1 |
45.5 |
473 |
| 2025/08/05 |
46.15 |
46.4 |
45.3 |
45.75 |
238 |
| 2025/08/06 |
49.05 |
50.3 |
48.5 |
50.3 |
629 |
| 2025/08/07 |
50.8 |
51.8 |
48.35 |
48.65 |
1,565 |
| 2025/08/08 |
52.8 |
53.2 |
50.3 |
51.1 |
1,552 |
| 2025/08/11 |
55 |
56.2 |
54 |
56.2 |
800 |
| 2025/08/12 |
60.2 |
61.5 |
58.2 |
60.1 |
3,539 |
| 2025/08/13 |
62.1 |
64.2 |
59.9 |
61.6 |
2,295 |
| 2025/08/14 |
62.2 |
63 |
58.9 |
58.9 |
1,119 |
| 2025/08/15 |
60 |
64.7 |
58.7 |
64.7 |
1,303 |
| 2025/08/18 |
66.7 |
70.6 |
65.5 |
70.5 |
5,070 |
| 2025/08/19 |
69.6 |
71.5 |
67 |
70.1 |
2,260 |
| 2025/08/20 |
69.6 |
69.9 |
64.6 |
68.1 |
2,278 |
| 2025/08/21 |
68.8 |
74.4 |
68.5 |
68.6 |
2,538 |
| 2025/08/22 |
68.8 |
75.4 |
68.8 |
75.4 |
7,495 |
| 2025/08/25 |
81.4 |
82.7 |
78.2 |
78.6 |
5,587 |
| 2025/08/26 |
77.5 |
86.4 |
77.5 |
86.4 |
3,191 |
| 2025/08/27 |
95 |
95 |
95 |
95 |
443 |
| 2025/08/28 |
104.5 |
104.5 |
101 |
104.5 |
755 |
| 2025/08/29 |
111 |
112 |
104 |
108 |
6,094 |
| 2025/09/01 |
108.5 |
108.5 |
100 |
100 |
1,227 |
| 2025/09/02 |
107 |
107 |
95.4 |
98.6 |
1,056 |
| 2025/09/03 |
99.5 |
105 |
98.4 |
104 |
845 |
| 2025/09/04 |
107 |
107 |
99 |
99 |
728 |
| 2025/09/05 |
101 |
104.5 |
99.9 |
104 |
444 |
| 2025/09/08 |
104 |
104 |
97.5 |
99.5 |
620 |
| 2025/09/09 |
98.1 |
103 |
98 |
99.8 |
555 |
| 2025/09/10 |
105 |
109.5 |
105 |
109.5 |
1,137 |
| 2025/09/11 |
111.5 |
111.5 |
100.5 |
101.5 |
1,606 |
| 2025/09/12 |
100.5 |
102.5 |
95.3 |
98.6 |
1,023 |
| 2025/09/15 |
98.6 |
102 |
92.5 |
94.7 |
2,348 |
| 2025/09/16 |
98 |
104 |
94.8 |
104 |
2,069 |
| 2025/09/17 |
104 |
108 |
93.6 |
93.6 |
4,457 |
| 2025/09/18 |
92.6 |
92.6 |
84.3 |
84.3 |
3,625 |
| 2025/09/19 |
84.3 |
88.4 |
83.1 |
85.9 |
2,749 |
| 2025/09/22 |
86 |
87.9 |
84.3 |
86.8 |
1,121 |
| 2025/09/23 |
87.4 |
87.5 |
83.9 |
84.2 |
2,615 |
| 2025/09/24 |
85.2 |
85.3 |
82.1 |
84.4 |
1,557 |
| 2025/09/25 |
85 |
86 |
82.7 |
83.1 |
905 |
| 2025/09/26 |
83.8 |
83.8 |
79.5 |
80.4 |
907 |
| 2025/09/30 |
80.9 |
82.8 |
80.1 |
81.3 |
498 |
| 2025/10/01 |
82.8 |
86.5 |
81.4 |
81.4 |
1,902 |
| 2025/10/02 |
82.4 |
83 |
79.3 |
80.5 |
804 |
| 2025/10/03 |
80.8 |
80.8 |
78.1 |
78.4 |
905 |
| 2025/10/07 |
79.5 |
79.7 |
77.1 |
77.6 |
734 |
| 2025/10/08 |
76.2 |
77.6 |
75.9 |
76 |
386 |
| 2025/10/09 |
77.5 |
81.9 |
76.1 |
80.7 |
1,024 |
| 2025/10/13 |
72.7 |
72.7 |
72.7 |
72.7 |
540 |
| 2025/10/14 |
68.5 |
69.3 |
65.9 |
65.9 |
1,982 |
| 2025/10/15 |
67 |
67.3 |
63.4 |
64.7 |
1,035 |
| 2025/10/16 |
65.6 |
66.6 |
64.5 |
64.8 |
396 |
| 2025/10/17 |
64.4 |
64.5 |
62 |
62.4 |
714 |
| 2025/10/20 |
63 |
63.4 |
61 |
62.5 |
539 |
| 2025/10/21 |
62.8 |
64.6 |
62 |
62.6 |
1,028 |
| 2025/10/22 |
62.1 |
62.3 |
61.2 |
61.6 |
314 |
| 2025/10/23 |
61.3 |
61.5 |
60.1 |
60.1 |
331 |
| 2025/10/27 |
61.4 |
61.4 |
59.5 |
61 |
426 |
| 2025/10/28 |
61.2 |
61.2 |
59.3 |
60.5 |
393 |
| 2025/10/29 |
60.9 |
61.3 |
60.1 |
60.1 |
292 |
| 2025/10/30 |
60.4 |
60.6 |
58.9 |
59 |
315 |
| 2025/10/31 |
59.1 |
62.4 |
59.1 |
61.3 |
691 |
| 2025/11/03 |
61.3 |
62 |
60.2 |
60.6 |
392 |
| 2025/11/04 |
60.7 |
60.8 |
59.4 |
59.4 |
410 |
| 2025/11/05 |
58.4 |
58.5 |
56.3 |
58.5 |
327 |
| 2025/11/06 |
59.1 |
60.5 |
57.9 |
58 |
386 |
| 2025/11/07 |
57.4 |
57.4 |
55.9 |
56.5 |
291 |
| 2025/11/10 |
56.9 |
57.8 |
56.4 |
57.6 |
192 |
| 2025/11/11 |
56.3 |
56.8 |
55.4 |
55.6 |
370 |
| 2025/11/12 |
55.7 |
57.9 |
55.7 |
56.2 |
224 |
| 2025/11/13 |
57.3 |
57.3 |
55.8 |
56.6 |
180 |
| 2025/11/14 |
55 |
55.4 |
54 |
54 |
308 |
| 2025/11/17 |
54 |
54.7 |
53.2 |
53.7 |
178 |
| 2025/11/18 |
53.2 |
57.4 |
53 |
53.7 |
566 |
| 2025/11/19 |
54.2 |
55.2 |
51.5 |
52.2 |
310 |
| 2025/11/20 |
53.6 |
54.5 |
52.7 |
54.5 |
212 |
| 2025/11/21 |
54 |
54 |
50.7 |
51 |
270 |
| 2025/11/24 |
52.4 |
52.7 |
51.4 |
52.5 |
116 |
| 2025/11/25 |
53.1 |
54.3 |
52.5 |
53.6 |
147 |
| 2025/11/26 |
54.5 |
58 |
54.5 |
57.2 |
497 |
| 2025/11/27 |
57.6 |
57.9 |
56 |
56.2 |
333 |
| 2025/11/28 |
56.1 |
58.5 |
56 |
57.7 |
235 |
| 2025/12/01 |
57.4 |
57.6 |
56.4 |
56.8 |
171 |
| 2025/12/02 |
57.2 |
57.2 |
54.8 |
54.8 |
462 |
| 2025/12/03 |
54.8 |
55.9 |
54.8 |
55.5 |
101 |
| 2025/12/04 |
55.8 |
56.6 |
55.5 |
56 |
94 |
| 2025/12/05 |
56 |
56.4 |
53.9 |
54.3 |
352 |
| 2025/12/08 |
54.3 |
54.5 |
53.5 |
53.5 |
198 |
| 2025/12/09 |
54.6 |
58.8 |
53.4 |
58.8 |
461 |
| 2025/12/10 |
62.7 |
64.5 |
57.5 |
57.5 |
2,098 |
| 2025/12/11 |
58.2 |
63.2 |
58.2 |
63.2 |
1,329 |
| 2025/12/12 |
65 |
65.6 |
60.6 |
60.7 |
1,962 |
| 2025/12/15 |
59.5 |
61.2 |
58.5 |
60 |
479 |
| 2025/12/16 |
59.8 |
59.8 |
56.2 |
57 |
562 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
倚強科 (3219) 股價走勢分析
綜合近期 90 個交易…
倚強科 (3219) 股價走勢分析
綜合近期 90 個交易日的 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖分析,預測倚強科 (3219) 在未來數天至數週內,股價走勢將偏向盤整或小幅上漲。
一、 股價趨勢分析
1. 整體趨勢觀察
檢視過去 90 天的股價走勢,倚強科 (3219) 經歷了從 2025 年 6 月下旬至 9 月初的顯著上漲,股價最高觸及 110 元以上。然而,自 9 月中旬起,股價進入了較長的下跌趨勢,至 11 月底觸底,最低點約在 50 元附近。近期,從 11 月底至 12 月 5 日的交易日顯示,股價似乎出現了止跌企穩的跡象,並且有小幅反彈的現象。
2. 移動平均線指標分析
* MA5 (綠線) 與 MA20 (黃線) 交叉情況: 在 2025 年 9 月中旬之後,MA5 跌破 MA20,並持續向下運行,這確立了當時的下跌趨勢。然而,近期(11 月底至 12 月初),MA5 呈現出向上穿越 MA20 的跡象。儘管截至 12 月 5 日,MA5 尚未完全確立高於 MA20 的位置,但其走勢明顯轉強,且與 MA20 的差距正在縮小,預示著短線動能可能有所增強。
* 股價與移動平均線的關係: 在下跌趨勢中,股價多次觸碰到 MA5 和 MA20 之後回落。近期,股價多次在 MA20 附近獲得支撐,並在 12 月 5 日出現了價量配合的上漲K線,收盤價位於 MA5 和 MA20 兩條線上。這表明短期內,股價可能正在擺脫空頭排列。
3. 成交量分析
在 2025 年 8 月至 9 月的上漲趨勢中,成交量有所放大,尤其是在股價創新高時。在隨後的下跌趨勢中,成交量普遍偏低,顯示賣壓並未持續強勁。近期的交易日(11 月底至 12 月初),成交量呈現溫和放大趨勢,尤其是在 12 月 5 日,成交量相對近期有所提升,這與股價的小幅上漲相配合,可能暗示有新的買盤進場,或原有賣壓減輕。
4. K 線形態觀察
檢視最後幾個交易日,特別是 12 月 5 日,呈現出一根帶有長下影線和實體陽線的K線,這通常被視為具有止跌反彈的意味。股價在 50-52 元的區間得到了有效支撐,並向上挑戰 MA5 和 MA20。
二、 未來目標價格區間預測
基於上述分析,若倚強科 (3219) 的股價能夠持續維持在 MA5 和 MA20 之上,並有穩定的成交量配合,預計未來數天至數週,股價可能挑戰以下目標價格區間:
* 短期目標區間: 56 元 - 60 元。此區間是股價近期反彈時可能遇到的第一個較為明顯的壓力區域,也是 MA20 之前的均線密集區。
* 中期目標區間: **60 元 - 70 元**。若能成功突破 60 元,則有機會挑戰前期高點附近,但需要持續的量價配合和市場情緒的支持。
三、 具體操作建議 (針對散戶投資人)
針對「倚強科 (3219) 可以買嗎」的疑問,綜合現狀,對於散戶投資人,可以採取謹慎買入或分批佈局的策略。
* 進場點位考量:
* 現價附近 (約 54-55 元): 考量到股價已初步止跌,且有反彈跡象,可以小部分資金嘗試進場。
* 回測支撑位: 若股價回測 MA20 (目前約在 53 元附近) 或前期低點 50 元附近,並且出現買盤介入的跡象,可以視為較為穩健的加碼點。
* 操作策略:
* 分批買入: 建議投資人不要一次性投入全部資金,而是分批買入,降低持倉成本和風險。
* 嚴設停損: 務必設定明確的停損點。如果股價跌破關鍵支撐位,例如 50 元,則應果斷出場,避免進一步虧損。
* 設定獲利目標: 在買入前,應對預期的獲利空間有所規劃,當股價達到預設目標時,可考慮部分或全部獲利了結。
* 關注成交量變化: 持續關注後續交易日的成交量,若股價上漲伴隨成交量放大,則趨勢較為可靠;若上漲但成交量萎縮,則需謹慎。
* 注意市場整體環境: 雖然個股有其獨立走勢,但整體股市的走向對個股亦有影響,需同時關注大盤的表現。
**總結來看,目前倚強科 (3219) 呈現出止跌反彈的跡象,MA5 有向上穿越 MA20 的潛力,成交量亦有溫和放大,預期短期內股價有機會挑戰 56-60 元的區間。然而,該股近期經歷了較大幅度的下跌,其長期趨勢是否能完全扭轉仍需更多時間驗證。散戶投資人可以謹慎少量進場,並嚴守停損紀律。**
四、 趨勢預測與目標區間重申
綜合以上分析,對倚強科 (3219) 的未來趨勢預測為盤整或小幅上漲。未來的目標價格區間預計為 **56 元 - 70 元**。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
9.87% |
7.25% |
82.82% |
2,512 |
| 2024/10/25 |
10.87% |
6.24% |
82.82% |
2,708 |
| 2024/11/01 |
11.37% |
6.13% |
82.43% |
2,925 |
| 2024/11/08 |
11.41% |
6.15% |
82.36% |
2,904 |
| 2024/11/15 |
12.53% |
5.12% |
82.3% |
3,049 |
| 2024/11/22 |
12.34% |
5.36% |
82.24% |
3,052 |
| 2024/11/29 |
12.25% |
5.51% |
82.17% |
3,088 |
| 2024/12/06 |
12.09% |
5.76% |
82.11% |
3,045 |
| 2024/12/13 |
11.89% |
6% |
82.04% |
2,992 |
| 2024/12/20 |
11.91% |
6.06% |
81.97% |
2,994 |
| 2024/12/27 |
11.87% |
6.22% |
81.84% |
2,969 |
| 2025/01/03 |
11.95% |
6.23% |
81.74% |
2,966 |
| 2025/01/10 |
11.93% |
6.37% |
81.61% |
2,957 |
| 2025/01/17 |
11.78% |
6.65% |
81.49% |
2,938 |
| 2025/01/22 |
11.57% |
6.95% |
81.39% |
2,917 |
| 2025/02/07 |
11.59% |
7.04% |
81.28% |
2,913 |
| 2025/02/14 |
11.8% |
6.95% |
81.16% |
2,901 |
| 2025/02/21 |
11.89% |
7.01% |
81.03% |
2,886 |
| 2025/02/27 |
11.76% |
7.24% |
80.93% |
2,886 |
| 2025/03/07 |
11.93% |
7.2% |
80.8% |
2,913 |
| 2025/03/14 |
11.9% |
7.36% |
80.68% |
2,976 |
| 2025/03/21 |
12.21% |
7.16% |
80.55% |
3,009 |
| 2025/03/28 |
12.21% |
7.27% |
80.42% |
3,007 |
| 2025/04/02 |
12.02% |
7.55% |
80.35% |
3,017 |
| 2025/04/11 |
12.36% |
7.24% |
80.31% |
3,016 |
| 2025/04/18 |
12.39% |
7.31% |
80.23% |
3,032 |
| 2025/04/25 |
12.59% |
7.21% |
80.13% |
3,052 |
| 2025/05/02 |
12.81% |
7.08% |
80.03% |
3,211 |
| 2025/05/09 |
13.31% |
6.91% |
79.72% |
3,292 |
| 2025/05/16 |
13.57% |
6.77% |
79.59% |
3,374 |
| 2025/05/23 |
13.22% |
7.26% |
79.47% |
3,196 |
| 2025/05/29 |
12.04% |
6.69% |
81.18% |
3,171 |
| 2025/06/06 |
14.52% |
6.16% |
79.25% |
3,701 |
| 2025/06/13 |
14.32% |
6.48% |
79.12% |
3,665 |
| 2025/06/20 |
14.4% |
6.51% |
79.04% |
3,686 |
| 2025/06/27 |
14.25% |
6.76% |
78.91% |
3,650 |
| 2025/07/04 |
14.1% |
7.06% |
78.78% |
3,715 |
| 2025/07/11 |
14.64% |
5.22% |
80.07% |
3,854 |
| 2025/07/18 |
14.34% |
5.58% |
80% |
3,782 |
| 2025/07/25 |
14.46% |
5.53% |
79.94% |
3,736 |
| 2025/08/01 |
14.66% |
5.38% |
79.88% |
3,764 |
| 2025/08/08 |
14.47% |
5.64% |
79.81% |
3,767 |
| 2025/08/15 |
12.27% |
7.97% |
79.7% |
3,199 |
| 2025/08/22 |
13.96% |
6.33% |
79.64% |
3,442 |
| 2025/08/29 |
12.76% |
7.63% |
79.53% |
3,435 |
| 2025/09/05 |
12.94% |
7.5% |
79.48% |
3,997 |
| 2025/09/12 |
13.55% |
6.96% |
79.42% |
4,104 |
| 2025/09/19 |
14.69% |
5.87% |
79.37% |
4,594 |
| 2025/09/26 |
14.34% |
6.28% |
79.3% |
4,387 |
| 2025/10/03 |
14.53% |
6.14% |
79.25% |
4,305 |
| 2025/10/09 |
14.12% |
6.59% |
79.21% |
4,226 |
| 2025/10/17 |
13.77% |
7% |
79.18% |
4,267 |
| 2025/10/23 |
13.39% |
7.41% |
79.13% |
4,217 |
| 2025/10/31 |
13.14% |
7.73% |
79.06% |
4,137 |
| 2025/11/07 |
13.45% |
7.46% |
79.01% |
4,155 |
| 2025/11/14 |
12.97% |
8% |
78.97% |
4,099 |
| 2025/11/21 |
13.1% |
7.83% |
79.01% |
4,070 |
| 2025/11/28 |
13.16% |
7.77% |
79.01% |
4,058 |
| 2025/12/05 |
13.19% |
7.79% |
78.95% |
4,042 |
| 2025/12/12 |
13.64% |
7.35% |
78.94% |
4,139 |
評論討論區
發表評論
ANONYMOUS在2022/05/22 22:02
#3219
只彈這嚜點,小賺,周一高就賣