逸昌(3567)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.2 | 26.2 | 25.9 | 25.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 29.2 | 29.2 | 28.6 | 28.6 | 17 |
| 2025/05/12 | 28.6 | 28.9 | 28.6 | 28.65 | 26 |
| 2025/05/13 | 29.75 | 29.75 | 28.65 | 28.65 | 50 |
| 2025/05/14 | 29.7 | 29.7 | 28.6 | 28.85 | 79 |
| 2025/05/15 | 29 | 29 | 28.55 | 28.55 | 48 |
| 2025/05/16 | 28.9 | 28.9 | 28.6 | 28.7 | 31 |
| 2025/05/19 | 28.7 | 28.7 | 28.05 | 28.15 | 45 |
| 2025/05/20 | 28 | 28.35 | 28 | 28.35 | 20 |
| 2025/05/21 | 28.05 | 28.4 | 28.05 | 28.4 | 24 |
| 2025/05/22 | 28.85 | 28.85 | 28.3 | 28.3 | 27 |
| 2025/05/23 | 28.5 | 28.5 | 28 | 28.1 | 43 |
| 2025/05/26 | 28.2 | 28.2 | 28.2 | 28.2 | 52 |
| 2025/05/27 | 28.2 | 28.2 | 27.9 | 28 | 31 |
| 2025/05/28 | 28 | 28.05 | 27.5 | 27.8 | 70 |
| 2025/05/29 | 27.5 | 27.5 | 27.45 | 27.5 | 39 |
| 2025/06/02 | 27.1 | 27.1 | 26.95 | 26.95 | 46 |
| 2025/06/03 | 27.15 | 29.5 | 27.15 | 28.9 | 76 |
| 2025/06/04 | 28.85 | 29.45 | 28.25 | 29.3 | 45 |
| 2025/06/05 | 28.9 | 28.9 | 28.2 | 28.2 | 42 |
| 2025/06/06 | 27.95 | 28.15 | 27.85 | 28.15 | 56 |
| 2025/06/09 | 28.7 | 28.7 | 28.35 | 28.55 | 27 |
| 2025/06/10 | 28.1 | 28.65 | 28.1 | 28.65 | 27 |
| 2025/06/11 | 29.25 | 29.25 | 28.3 | 28.35 | 26 |
| 2025/06/12 | 29 | 29 | 28.25 | 28.25 | 35 |
| 2025/06/13 | 28 | 28 | 27.4 | 27.55 | 40 |
| 2025/06/16 | 27.45 | 27.5 | 27 | 27.5 | 53 |
| 2025/06/17 | 27.75 | 28.5 | 27.2 | 27.8 | 26 |
| 2025/06/18 | 27.8 | 27.8 | 27.5 | 27.5 | 42 |
| 2025/06/19 | 27.5 | 27.5 | 27.3 | 27.35 | 13 |
| 2025/06/20 | 27.25 | 27.45 | 27.2 | 27.45 | 11 |
| 2025/06/23 | 27.15 | 27.2 | 27.15 | 27.15 | 11 |
| 2025/06/24 | 27.1 | 27.35 | 27 | 27.35 | 26 |
| 2025/06/25 | 27.4 | 27.8 | 27.4 | 27.55 | 22 |
| 2025/06/26 | 27.6 | 27.6 | 27.4 | 27.55 | 43 |
| 2025/06/27 | 27.55 | 27.55 | 27.5 | 27.5 | 25 |
| 2025/06/30 | 27.45 | 27.45 | 27.1 | 27.1 | 33 |
| 2025/07/01 | 27.3 | 27.35 | 27.1 | 27.1 | 35 |
| 2025/07/02 | 27.05 | 27.45 | 26.95 | 27.2 | 27 |
| 2025/07/03 | 27.5 | 27.55 | 27.45 | 27.5 | 44 |
| 2025/07/04 | 27.5 | 27.6 | 27.4 | 27.6 | 42 |
| 2025/07/07 | 27.55 | 27.55 | 27.4 | 27.5 | 23 |
| 2025/07/08 | 27.5 | 27.6 | 27.5 | 27.5 | 35 |
| 2025/07/09 | 27.75 | 28.45 | 27.75 | 27.85 | 86 |
| 2025/07/10 | 26.1 | 26.3 | 26 | 26.2 | 37 |
| 2025/07/11 | 26 | 26 | 25.8 | 26 | 62 |
| 2025/07/14 | 25.95 | 25.95 | 25.85 | 25.85 | 23 |
| 2025/07/15 | 25.8 | 25.85 | 25.5 | 25.5 | 41 |
| 2025/07/16 | 25.55 | 25.6 | 25.5 | 25.5 | 17 |
| 2025/07/17 | 25.55 | 25.55 | 25.35 | 25.5 | 22 |
| 2025/07/18 | 25.5 | 25.55 | 25.35 | 25.5 | 20 |
| 2025/07/21 | 25.4 | 25.55 | 25.3 | 25.3 | 19 |
| 2025/07/22 | 26.05 | 26.05 | 25 | 25.05 | 25 |
| 2025/07/23 | 25.1 | 26.1 | 25.1 | 25.7 | 23 |
| 2025/07/24 | 25.75 | 26.1 | 25.7 | 25.7 | 34 |
| 2025/07/25 | 25.7 | 25.9 | 25.7 | 25.75 | 29 |
| 2025/07/28 | 25.8 | 26 | 25.8 | 25.8 | 17 |
| 2025/07/29 | 25.7 | 25.7 | 25.65 | 25.65 | 14 |
| 2025/07/30 | 26 | 26 | 25.85 | 25.85 | 17 |
| 2025/07/31 | 25.85 | 25.85 | 25.55 | 25.55 | 33 |
| 2025/08/01 | 25.55 | 25.55 | 25.55 | 25.55 | 20 |
| 2025/08/04 | 25.6 | 25.6 | 25.6 | 25.6 | 25 |
| 2025/08/05 | 26 | 26.35 | 25.6 | 26.2 | 75 |
| 2025/08/06 | 26.25 | 26.5 | 26.2 | 26.2 | 33 |
| 2025/08/07 | 26.05 | 26.05 | 25.8 | 25.8 | 16 |
| 2025/08/08 | 25.55 | 25.55 | 25.5 | 25.55 | 23 |
| 2025/08/11 | 25.3 | 25.3 | 25.05 | 25.1 | 56 |
| 2025/08/12 | 25.1 | 25.4 | 25.1 | 25.25 | 51 |
| 2025/08/13 | 25.35 | 25.35 | 25.2 | 25.2 | 46 |
| 2025/08/14 | 25.2 | 25.2 | 25.05 | 25.15 | 49 |
| 2025/08/15 | 25.2 | 25.35 | 25.15 | 25.35 | 25 |
| 2025/08/18 | 25.45 | 25.45 | 25.3 | 25.4 | 27 |
| 2025/08/19 | 25.25 | 25.4 | 25.25 | 25.35 | 33 |
| 2025/08/20 | 25.35 | 25.35 | 25.1 | 25.3 | 28 |
| 2025/08/21 | 25.1 | 25.5 | 25.1 | 25.35 | 31 |
| 2025/08/22 | 25.2 | 25.4 | 25.15 | 25.3 | 23 |
| 2025/08/25 | 25.5 | 25.5 | 25.35 | 25.5 | 23 |
| 2025/08/26 | 25.2 | 25.35 | 24.95 | 25.1 | 45 |
| 2025/08/27 | 25.1 | 25.15 | 25 | 25.05 | 54 |
| 2025/08/28 | 25.1 | 25.3 | 25.1 | 25.1 | 20 |
| 2025/08/29 | 25.15 | 25.5 | 25.05 | 25.5 | 56 |
| 2025/09/01 | 25.5 | 25.75 | 25.2 | 25.3 | 65 |
| 2025/09/02 | 25.3 | 25.3 | 25.2 | 25.25 | 18 |
| 2025/09/03 | 25.3 | 25.5 | 25.2 | 25.45 | 20 |
| 2025/09/04 | 25.6 | 25.8 | 25.3 | 25.3 | 61 |
| 2025/09/05 | 25.3 | 25.3 | 25.3 | 25.3 | 24 |
| 2025/09/08 | 25.2 | 25.2 | 25.05 | 25.15 | 27 |
| 2025/09/09 | 25.15 | 25.3 | 25 | 25.25 | 31 |
| 2025/09/10 | 25.25 | 25.25 | 25.1 | 25.1 | 24 |
| 2025/09/11 | 25.85 | 25.85 | 25.4 | 25.55 | 116 |
| 2025/09/12 | 26.7 | 26.7 | 26 | 26.25 | 103 |
| 2025/09/15 | 26.25 | 26.65 | 25.85 | 25.85 | 42 |
| 2025/09/16 | 25.85 | 25.85 | 25.3 | 25.55 | 29 |
| 2025/09/17 | 25.55 | 25.7 | 25.3 | 25.65 | 97 |
| 2025/09/18 | 25.75 | 26.6 | 25.75 | 26.6 | 77 |
| 2025/09/19 | 26.6 | 27.85 | 26.3 | 27.45 | 171 |
| 2025/09/22 | 27.4 | 27.4 | 26.75 | 27.05 | 56 |
| 2025/09/23 | 27.05 | 27.05 | 26.8 | 26.9 | 28 |
| 2025/09/24 | 27 | 27 | 26.6 | 26.8 | 28 |
| 2025/09/25 | 26.8 | 26.85 | 26.6 | 26.6 | 82 |
| 2025/09/26 | 26.4 | 26.75 | 26.35 | 26.45 | 44 |
| 2025/09/30 | 26.45 | 26.55 | 26.2 | 26.55 | 18 |
| 2025/10/01 | 26.5 | 26.5 | 26.4 | 26.4 | 71 |
| 2025/10/02 | 26.5 | 26.55 | 26.3 | 26.35 | 33 |
| 2025/10/03 | 26.35 | 26.45 | 26.3 | 26.3 | 37 |
| 2025/10/07 | 26.5 | 26.6 | 26.45 | 26.6 | 35 |
| 2025/10/08 | 26.65 | 26.7 | 26.4 | 26.65 | 37 |
| 2025/10/09 | 26.5 | 26.65 | 26.5 | 26.65 | 20 |
| 2025/10/13 | 26.45 | 26.45 | 26.4 | 26.45 | 20 |
| 2025/10/14 | 26.5 | 26.65 | 26.35 | 26.45 | 57 |
| 2025/10/15 | 26.5 | 26.5 | 26.3 | 26.4 | 23 |
| 2025/10/16 | 26.45 | 26.45 | 26 | 26.1 | 33 |
| 2025/10/17 | 25.85 | 26.3 | 25.85 | 26.1 | 46 |
| 2025/10/20 | 26.1 | 26.2 | 26.05 | 26.15 | 27 |
| 2025/10/21 | 26.15 | 26.3 | 26.05 | 26.15 | 43 |
| 2025/10/22 | 26.2 | 26.3 | 26.15 | 26.3 | 17 |
| 2025/10/23 | 26.2 | 26.3 | 26.2 | 26.25 | 20 |
| 2025/10/27 | 26.35 | 26.35 | 26.2 | 26.2 | 24 |
| 2025/10/28 | 26.25 | 26.35 | 26.2 | 26.2 | 28 |
| 2025/10/29 | 26.2 | 26.3 | 26.2 | 26.25 | 51 |
| 2025/10/30 | 26.2 | 26.2 | 25.9 | 25.9 | 37 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢判斷與操作建議:逸昌 (3567) 綜合檢視逸昌 …
股價趨勢判斷與操作建議:逸昌 (3567)
綜合檢視逸昌 (3567) 近 90 個交易日的股價走勢與相關技術指標,筆者判斷未來數天至數週,該股票可能呈現溫和上漲的趨勢。主要理由如下:
- 技術指標呈現底部盤整後反彈跡象: MA5 (5 日移動平均線) 近期已開始向上穿越 MA20 (20 日移動平均線),此為典型的多頭排列訊號,預示著短期均線對股價的支撐作用增強,並可能帶動股價向上。
- 股價觸底反彈: 在經歷了較長時間的下跌後,股價在 2025 年 8 月下旬觸及低點約 25 元附近,隨後呈現震盪築底的格局。近期 (2025 年 10 月下旬) 的 K 線顯示股價已站穩 MA20 之上,並在 26 元至 27 元區間進行小幅度的盤整,為後續的上漲積蓄動能。
- 成交量變化: 雖然圖表未明確標示成交量數據,但從成交量柱狀圖的整體分布來看,在近期股價反彈的過程中,成交量並未出現異常放大而導致的技術指標失準,顯示此次反彈相對健康。
目標價格區間預測
基於上述技術分析,筆者預測逸昌 (3567) 在未來數天至數週的目標價格區間可能落在新台幣 27.5 元至 29.5 元之間。
此區間的設定是基於以下觀察:
- 近期高點壓力: 股價在 2025 年 9 月中旬曾觸及約 27.5 元,並在 2025 年 10 月初曾短暫觸及 27 元之上,但隨後回落。此價格區域可能存在一定的賣壓。
- 歷史高點參考: 在 2025 年 5 月至 6 月,股價曾觸及 29 元至 30 元的價位,這代表市場曾經的認同價格。若後續上漲動能持續,有機會挑戰此區域。
- 技術指標支撐: MA5 和 MA20 的向上擴散,若能維持,將提供股價向上的推力,尤其是在突破 27 元關卡後,有機會向 28 元甚至更高的價位邁進。
具體操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者在此提供針對逸昌 (3567) 的具體操作建議:
- 謹慎分批佈局: 鑒於股價已呈現築底反彈的跡象,散戶投資人可以考慮分批買進,而非一次性投入。建議可將資金分成 2 至 3 份,在股價回測至 26 元至 26.5 元區間時,逐步建立部位。
- 設定停損點: 股市存在不確定性,即使看好後市,也應設定風險控管機制。建議將停損點設在 25.5 元附近。若股價跌破此價位,應果斷出場,避免進一步損失。
- 關注成交量變化: 在股價上漲過程中,密切關注成交量的變化。若股價上漲伴隨成交量溫和放大,則為健康的訊號。反之,若股價上漲但成交量萎縮,則需警惕反彈可能提前結束。
- 觀察 MA5 與 MA20 走勢: 持續觀察 MA5 是否能持續維持在 MA20 之上並向上發散。若 MA5 開始下彎並有再度穿越 MA20 向下的跡象,則應考慮獲利了結或減碼。
- 設定獲利目標: 鑒於預期目標價格區間為 27.5 元至 29.5 元,投資人可考慮在股價接近此區間時,部分獲利了結,將風險降低。例如,在股價達到 28 元時,可考慮獲利 1/3 或 1/2 部位。
- 長期趨勢考量: 若投資人有較長的投資週期,可將此次反彈視為重新評估該公司基本面的機會。若公司基本面良好,則可持有更長期的部位,並根據公司營運狀況調整策略。
總結而言,逸昌 (3567) 在近期技術指標顯示出溫和上漲的可能性,預期目標價格區間為新台幣 27.5 元至 29.5 元。散戶投資人可考慮採取分批買進、設定停損、關注成交量與移動平均線變化,並分階段獲利了結的策略,以降低風險並尋求合理的投資回報。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 62.55% | 25.19% | 12.19% | 29,418 |
| 2024/09/27 | 62.65% | 25.09% | 12.19% | 29,406 |
| 2024/10/04 | 62.7% | 25.02% | 12.19% | 29,413 |
| 2024/10/11 | 62.7% | 25.05% | 12.19% | 29,429 |
| 2024/10/18 | 62.72% | 29.26% | 7.93% | 29,436 |
| 2024/10/25 | 63.06% | 28.93% | 7.93% | 29,435 |
| 2024/11/01 | 62.65% | 29.35% | 7.93% | 29,416 |
| 2024/11/08 | 62.62% | 29.38% | 7.93% | 29,414 |
| 2024/11/15 | 62.22% | 29.77% | 7.93% | 29,416 |
| 2024/11/22 | 62.46% | 29.54% | 7.93% | 29,439 |
| 2024/11/29 | 62.62% | 29.39% | 7.93% | 29,469 |
| 2024/12/06 | 62.62% | 29.37% | 7.93% | 29,513 |
| 2024/12/13 | 62.62% | 29.38% | 7.93% | 29,547 |
| 2024/12/20 | 62.67% | 29.32% | 7.93% | 29,592 |
| 2024/12/27 | 63.2% | 28.79% | 7.93% | 29,626 |
| 2025/01/03 | 63.56% | 28.42% | 7.93% | 29,664 |
| 2025/01/10 | 63.67% | 28.32% | 7.93% | 29,690 |
| 2025/01/17 | 63.7% | 28.29% | 7.93% | 29,763 |
| 2025/01/22 | 63.55% | 28.43% | 7.93% | 29,838 |
| 2025/02/07 | 63.02% | 28.96% | 7.93% | 29,941 |
| 2025/02/14 | 63.05% | 28.94% | 7.93% | 30,111 |
| 2025/02/21 | 62.87% | 29.11% | 7.93% | 30,404 |
| 2025/02/27 | 62.83% | 29.18% | 7.93% | 30,577 |
| 2025/03/07 | 63.12% | 28.88% | 7.93% | 30,745 |
| 2025/03/14 | 63.03% | 28.95% | 7.93% | 30,841 |
| 2025/03/21 | 63.11% | 28.88% | 7.93% | 30,979 |
| 2025/03/28 | 63.19% | 28.8% | 7.93% | 31,378 |
| 2025/04/02 | 63.45% | 28.54% | 7.93% | 31,561 |
| 2025/04/11 | 63.66% | 28.32% | 7.93% | 32,430 |
| 2025/04/18 | 63.49% | 28.5% | 7.93% | 32,266 |
| 2025/04/25 | 63.42% | 28.58% | 7.93% | 32,223 |
| 2025/05/02 | 63.19% | 28.8% | 7.93% | 32,202 |
| 2025/05/09 | 63.18% | 28.81% | 7.93% | 32,171 |
| 2025/05/16 | 63.39% | 28.6% | 7.93% | 32,037 |
| 2025/05/23 | 63.08% | 28.91% | 7.93% | 31,951 |
| 2025/05/29 | 63.52% | 28.46% | 7.93% | 31,857 |
| 2025/06/06 | 63.27% | 28.72% | 7.93% | 31,797 |
| 2025/06/13 | 63.17% | 28.81% | 7.93% | 31,727 |
| 2025/06/20 | 63.14% | 28.85% | 7.93% | 31,690 |
| 2025/06/27 | 63.42% | 28.56% | 7.93% | 31,679 |
| 2025/07/04 | 63.66% | 28.34% | 7.93% | 31,674 |
| 2025/07/11 | 63.92% | 28.06% | 7.93% | 31,672 |
| 2025/07/18 | 63.9% | 28.09% | 7.93% | 31,638 |
| 2025/07/25 | 63.9% | 28.09% | 7.93% | 31,611 |
| 2025/08/01 | 63.94% | 28.08% | 7.93% | 31,601 |
| 2025/08/08 | 63.89% | 28.1% | 7.93% | 31,602 |
| 2025/08/15 | 63.83% | 28.17% | 7.93% | 31,572 |
| 2025/08/22 | 63.83% | 28.17% | 7.93% | 31,554 |
| 2025/08/29 | 63.81% | 28.19% | 7.93% | 31,525 |
| 2025/09/05 | 63.82% | 28.19% | 7.93% | 31,512 |
| 2025/09/12 | 63.81% | 28.18% | 7.93% | 31,507 |
| 2025/09/19 | 63.84% | 28.16% | 7.93% | 31,511 |
| 2025/09/26 | 63.49% | 28.52% | 7.93% | 31,498 |
| 2025/10/03 | 63.48% | 28.52% | 7.93% | 31,468 |
| 2025/10/09 | 63.48% | 28.52% | 7.93% | 31,454 |
| 2025/10/17 | 63.48% | 28.52% | 7.93% | 31,453 |
| 2025/10/23 | 63.48% | 28.52% | 7.93% | 31,447 |
目前尚無評論