巨虹(8084)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
37.7 | 38.2 | 36.35 | 37.35 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 63.5 | 64.4 | 62.9 | 63.9 | 42 |
2024/11/22 | 64 | 66.5 | 64 | 65.3 | 132 |
2024/11/25 | 65.3 | 67.9 | 65.3 | 67.1 | 170 |
2024/11/26 | 67.1 | 67.7 | 65.9 | 67.1 | 50 |
2024/11/27 | 67.1 | 67.1 | 64 | 65 | 93 |
2024/11/28 | 63.9 | 63.9 | 62.5 | 62.9 | 72 |
2024/11/29 | 62.7 | 69.1 | 62.7 | 69.1 | 423 |
2024/12/02 | 70 | 71 | 68 | 69 | 274 |
2024/12/03 | 68.3 | 70.9 | 68.3 | 69.7 | 162 |
2024/12/04 | 69.8 | 70 | 68.9 | 68.9 | 90 |
2024/12/05 | 69.1 | 71 | 69.1 | 70.7 | 169 |
2024/12/06 | 72 | 72 | 70.9 | 71.2 | 247 |
2024/12/09 | 72.4 | 73.7 | 71.3 | 72 | 239 |
2024/12/10 | 69.2 | 73 | 69.2 | 70.5 | 141 |
2024/12/11 | 71 | 71 | 69 | 69.2 | 117 |
2024/12/12 | 69.2 | 71.4 | 68.1 | 68.5 | 85 |
2024/12/13 | 68.5 | 69.3 | 68.1 | 69.3 | 68 |
2024/12/16 | 68.5 | 70.2 | 68 | 69.3 | 109 |
2024/12/17 | 68.2 | 68.6 | 67.6 | 68.4 | 48 |
2024/12/18 | 69.9 | 69.9 | 68.4 | 68.8 | 36 |
2024/12/19 | 69.6 | 69.6 | 67.6 | 68.6 | 41 |
2024/12/20 | 69 | 69 | 66.4 | 66.8 | 107 |
2024/12/23 | 67.8 | 67.9 | 66.5 | 66.6 | 186 |
2024/12/24 | 66 | 66.6 | 64.6 | 65.2 | 118 |
2024/12/25 | 65.9 | 65.9 | 65.1 | 65.1 | 49 |
2024/12/26 | 65.1 | 65.9 | 64.5 | 65.4 | 57 |
2024/12/27 | 65.2 | 65.2 | 63.8 | 64.6 | 119 |
2024/12/30 | 64.6 | 65 | 63.8 | 64 | 124 |
2024/12/31 | 64.3 | 67.3 | 64.3 | 67.1 | 111 |
2025/01/02 | 67.1 | 67.1 | 65.1 | 66 | 50 |
2025/01/03 | 65.3 | 65.3 | 62.6 | 63.7 | 166 |
2025/01/06 | 64.5 | 64.5 | 63.4 | 64.2 | 31 |
2025/01/07 | 64 | 64 | 62.7 | 63.6 | 77 |
2025/01/08 | 62.3 | 62.4 | 61.4 | 61.9 | 125 |
2025/01/09 | 62 | 63.7 | 61 | 62 | 158 |
2025/01/10 | 62.7 | 62.7 | 61.5 | 62.5 | 28 |
2025/01/13 | 62.2 | 62.2 | 58.4 | 60.6 | 129 |
2025/01/14 | 60.6 | 61 | 59.4 | 59.5 | 94 |
2025/01/15 | 59.6 | 59.6 | 56 | 57.9 | 365 |
2025/01/16 | 58.5 | 58.5 | 56.2 | 57 | 235 |
2025/01/17 | 56.9 | 57.4 | 56.3 | 57.1 | 77 |
2025/01/20 | 56.6 | 56.9 | 55.5 | 56.9 | 128 |
2025/01/21 | 56.7 | 57.5 | 56.2 | 56.9 | 34 |
2025/01/22 | 57.2 | 59.2 | 57 | 59.2 | 154 |
2025/02/03 | 58.6 | 58.6 | 55.1 | 58 | 283 |
2025/02/04 | 59 | 59 | 56 | 57.2 | 52 |
2025/02/05 | 57.4 | 57.5 | 56.6 | 57.5 | 26 |
2025/02/06 | 57.6 | 61.5 | 57.5 | 61 | 123 |
2025/02/07 | 61 | 62.5 | 60.6 | 61.8 | 151 |
2025/02/10 | 61.7 | 62.4 | 61 | 61.8 | 39 |
2025/02/11 | 62 | 62 | 60.1 | 60.8 | 48 |
2025/02/12 | 60.5 | 61.2 | 58.8 | 59 | 126 |
2025/02/13 | 59.6 | 59.6 | 58.3 | 59 | 50 |
2025/02/14 | 59 | 59 | 58.1 | 58.1 | 35 |
2025/02/17 | 57.8 | 58.1 | 56.7 | 56.9 | 161 |
2025/02/18 | 57.8 | 58.2 | 56.5 | 57.9 | 53 |
2025/02/19 | 57.2 | 58.5 | 57 | 57.9 | 76 |
2025/02/20 | 58 | 59.2 | 57.6 | 58.8 | 75 |
2025/02/21 | 58.4 | 59.2 | 58.3 | 58.5 | 47 |
2025/02/24 | 58.4 | 58.6 | 57.1 | 57.5 | 302 |
2025/02/25 | 57.4 | 58.4 | 56.8 | 57 | 178 |
2025/02/26 | 57 | 58.2 | 56.9 | 57.6 | 210 |
2025/02/27 | 57.5 | 57.5 | 55.7 | 56.6 | 168 |
2025/03/03 | 56.5 | 56.8 | 55.7 | 55.7 | 167 |
2025/03/04 | 55.3 | 56.7 | 55.3 | 56 | 105 |
2025/03/05 | 56.1 | 56.1 | 55 | 55.3 | 156 |
2025/03/06 | 56 | 58 | 54.4 | 56.2 | 169 |
2025/03/07 | 56.2 | 56.3 | 53.7 | 55.7 | 185 |
2025/03/10 | 55.4 | 55.6 | 54.5 | 54.6 | 52 |
2025/03/11 | 53.5 | 53.5 | 51.1 | 53.3 | 234 |
2025/03/12 | 51.6 | 53.9 | 51.6 | 52.2 | 124 |
2025/03/13 | 52.6 | 52.6 | 50.6 | 50.6 | 171 |
2025/03/14 | 51.6 | 52.5 | 50.1 | 50.5 | 167 |
2025/03/17 | 50.9 | 54.4 | 50.9 | 52.4 | 140 |
2025/03/18 | 53.3 | 53.9 | 52.7 | 52.8 | 46 |
2025/03/19 | 53.4 | 53.4 | 51.5 | 52.3 | 63 |
2025/03/20 | 52.6 | 52.7 | 51.5 | 51.9 | 49 |
2025/03/21 | 52 | 52 | 51.2 | 51.5 | 45 |
2025/03/24 | 52.5 | 52.7 | 51.9 | 52.4 | 48 |
2025/03/25 | 52.4 | 53.2 | 51.7 | 51.7 | 41 |
2025/03/26 | 51.5 | 52.4 | 51.3 | 51.8 | 56 |
2025/03/27 | 52.3 | 52.3 | 51 | 51 | 63 |
2025/03/28 | 52.3 | 52.3 | 46 | 47.85 | 235 |
2025/03/31 | 49.5 | 49.5 | 46.25 | 46.3 | 150 |
2025/04/01 | 46.3 | 47.8 | 46.3 | 47.6 | 93 |
2025/04/02 | 48 | 48 | 47 | 47.1 | 32 |
2025/04/07 | 42.4 | 42.4 | 42.4 | 42.4 | 81 |
2025/04/08 | 39.3 | 40.8 | 38.2 | 38.2 | 353 |
2025/04/09 | 34.4 | 36.5 | 34.4 | 34.4 | 221 |
2025/04/10 | 37.25 | 37.8 | 36 | 37.8 | 234 |
2025/04/11 | 36.1 | 36.5 | 34.05 | 36.5 | 187 |
2025/04/14 | 37 | 37.2 | 35.5 | 35.6 | 58 |
2025/04/15 | 37.1 | 39.1 | 36.35 | 38.75 | 137 |
2025/04/16 | 38.5 | 38.55 | 37.3 | 38.35 | 43 |
2025/04/17 | 38.95 | 38.95 | 37.55 | 38.45 | 26 |
2025/04/18 | 38.65 | 38.7 | 36.3 | 36.9 | 76 |
2025/04/21 | 37.5 | 37.5 | 35.6 | 36 | 63 |
2025/04/22 | 35.2 | 36.35 | 35.2 | 36.2 | 47 |
2025/04/23 | 36.2 | 37.4 | 35.2 | 35.95 | 76 |
2025/04/24 | 36.7 | 36.7 | 35.4 | 35.5 | 36 |
2025/04/25 | 36.4 | 36.4 | 35.1 | 35.45 | 74 |
2025/04/28 | 35.8 | 35.9 | 34.4 | 35.4 | 97 |
2025/04/29 | 36.4 | 38.9 | 35.8 | 38.9 | 173 |
2025/04/30 | 40.15 | 41.4 | 37.85 | 39.4 | 149 |
2025/05/02 | 39.4 | 40 | 38.5 | 39.35 | 73 |
2025/05/05 | 38.8 | 38.8 | 37.15 | 37.15 | 63 |
2025/05/06 | 36.9 | 37.25 | 36 | 36.8 | 24 |
2025/05/07 | 36.4 | 37.3 | 36.2 | 36.85 | 61 |
2025/05/08 | 36.8 | 37.55 | 36.3 | 37.2 | 59 |
2025/05/09 | 37.75 | 37.8 | 36.8 | 37.55 | 74 |
2025/05/12 | 37.35 | 37.6 | 36.3 | 36.4 | 71 |
2025/05/13 | 37.25 | 37.75 | 36.35 | 37.2 | 43 |
2025/05/14 | 37.55 | 37.8 | 36.1 | 37.8 | 98 |
2025/05/15 | 37.1 | 38.15 | 36.35 | 37.7 | 66 |
2025/05/16 | 36.8 | 37.6 | 36.4 | 37.4 | 117 |
2025/05/19 | 36.8 | 37.65 | 34.5 | 34.5 | 154 |
2025/05/20 | 35.4 | 36.45 | 34.6 | 35.1 | 179 |
2025/05/21 | 35.6 | 35.75 | 34.5 | 35.45 | 137 |
2025/05/22 | 35.45 | 37.5 | 34.7 | 37.35 | 164 |
2025/05/23 | 37.7 | 38.2 | 36.35 | 37.35 | 73 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 巨虹 (8084) 股票走勢分析及投資建議 根據提供的K…
巨虹 (8084) 股票走勢分析及投資建議
根據提供的K線圖,巨虹(8084)股票的整體走勢呈現明顯的下跌趨勢,但在近期有築底反彈的跡象。 根據分析,預計短期內股價可能會有小幅上漲的機會,但中期來看仍然存在不確定性,股價在反彈後有機會在低位繼續震盪。若能有效突破前期高點,則有機會挑戰更高的價格區間。
對於散戶投資者,操作建議是:保守觀望,不宜重倉。 可少量試單,但需設好止損點,並密切關注大盤走勢和公司基本面。 具體價格區間取決於整體股市大環境。如果大盤走好,可能可以達到略高於近幾個月高點的區間;但如果大盤不好,還是不建議買進。
詳細分析與理由
K線圖分析:
觀察K線圖可以發現:
- 明顯的下跌趨勢: 圖表初期顯示股價持續下跌,伴隨著成交量逐漸放大,這表明賣壓較重。
- MA5和MA20: 可以看到MA5(綠色線)和MA20(黃色線)均呈現向下趨勢,這也證實了股價處於下降通道中。
- 成交量變化: 圖表下方的成交量柱狀圖顯示,在下跌過程中成交量有放大趨勢,表示有大量股票被拋售。在近期股價築底階段,成交量相對較低,表示市場觀望氣氛濃厚。
- 近期築底反彈跡象: 近期K線呈現橫盤整理,並且出現紅色的上漲K線,表示股價可能有築底反彈的趨勢。
- 均線糾結: 近期MA5和MA20有趨於糾結的跡象,可能表示股價短期內方向不明。
基本面考量:
在分析股票走勢時,除了技術面,還必須考慮公司的基本面。 需要了解巨虹(8084)所處的產業、營收狀況、獲利能力等,這些因素都會影響股價的長期走勢。 但由於您未提供相關資訊,故僅就技術面進行分析。
散戶投資者操作建議 (針對"XX股票可以買嗎"的提問)
針對在Google搜尋"巨虹(8084)股票可以買嗎"的使用者,給予以下建議:
- 保守觀望: 從技術圖表來看,巨虹(8084) 過去的走勢疲弱,雖然近期有築底跡象,但並未出現明顯的反轉訊號。 在沒有更明確的證據顯示股價將持續上漲之前,建議保守觀望。
- 不宜重倉: 如果您對巨虹(8084)的產業或公司前景有信心,想要嘗試投資,建議投入的資金不宜過多。 避免將大部分資金投入單一股票,以分散風險。
- 少量試單: 如果決定進場,可以考慮少量買入試單,建立基本持倉。
- 嚴設止損點: 為了控制風險,務必設定止損點。 若股價跌破止損價位,應果斷賣出,避免損失擴大。 止損點的設定可以參考近期低點或是個人風險承受能力。
- 密切關注: 進場後,密切關注巨虹(8084)的股價走勢、成交量變化,以及公司的相關新聞。
- 考量大盤走勢: 股市整體環境也會影響個股表現。 如果大盤走勢不佳,即使個股基本面良好,也可能受到拖累。
- 價值投資策略: 如果認為股價有被低估的現象,可以採納價值投資的方式,研究其財報後長線持有,但是仍要做好風險控管。
再次強調的猜測和建議
總結來說,巨虹(8084)的股票目前處於築底階段,短線可能會有反彈機會,但中期走勢不明朗。 因此,建議散戶投資者保守觀望,不宜重倉,少量試單且必須嚴格設定止損點。 後續應持續觀察大盤走勢以及巨虹的基本面消息,再做更進一步的投資判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.28% | 22.56% | 50.09% | 4,412 |
2024/09/27 | 27.14% | 21.36% | 51.43% | 4,381 |
2024/10/04 | 26.97% | 21.53% | 51.43% | 4,374 |
2024/10/11 | 26.93% | 21.67% | 51.32% | 4,342 |
2024/10/18 | 26.81% | 20.44% | 52.69% | 4,295 |
2024/10/25 | 26.6% | 20.44% | 52.9% | 4,278 |
2024/11/01 | 26.43% | 20.64% | 52.86% | 4,253 |
2024/11/08 | 26.04% | 21.07% | 52.82% | 4,220 |
2024/11/15 | 26.02% | 22.06% | 51.85% | 4,193 |
2024/11/22 | 26.16% | 20.66% | 53.11% | 4,164 |
2024/11/29 | 26.13% | 20.67% | 53.11% | 4,125 |
2024/12/06 | 26.21% | 20.64% | 53.09% | 4,057 |
2024/12/13 | 26.21% | 22.19% | 51.54% | 4,017 |
2024/12/20 | 26.28% | 22.11% | 51.54% | 4,004 |
2024/12/27 | 26.37% | 21.99% | 51.54% | 3,991 |
2025/01/03 | 26.36% | 22.04% | 51.54% | 3,973 |
2025/01/10 | 26.45% | 21.93% | 51.54% | 3,963 |
2025/01/17 | 26.67% | 21.71% | 51.54% | 3,956 |
2025/01/22 | 26.34% | 22.06% | 51.54% | 3,931 |
2025/02/07 | 26.1% | 22.26% | 51.56% | 3,917 |
2025/02/14 | 26.02% | 22.35% | 51.57% | 3,902 |
2025/02/21 | 25.98% | 22.39% | 51.57% | 3,913 |
2025/02/27 | 26.09% | 22.79% | 51.06% | 3,932 |
2025/03/07 | 26.5% | 22.4% | 51.04% | 3,922 |
2025/03/14 | 26.04% | 22.53% | 51.36% | 3,917 |
2025/03/21 | 25.98% | 22.61% | 51.36% | 3,904 |
2025/03/28 | 25.82% | 22.29% | 51.82% | 3,887 |
2025/04/02 | 25.89% | 22.15% | 51.88% | 3,884 |
2025/04/11 | 25.31% | 21.88% | 52.73% | 3,838 |
2025/04/18 | 25.21% | 21.99% | 52.74% | 3,822 |
2025/04/25 | 25.21% | 22% | 52.71% | 3,834 |
2025/05/02 | 25.18% | 22.1% | 52.66% | 3,824 |
2025/05/09 | 25.27% | 22.08% | 52.59% | 3,816 |
2025/05/16 | 25.5% | 21.89% | 52.53% | 3,823 |
2025/05/23 | 25.44% | 22% | 52.47% | 3,822 |
2025/05/29 | 25.29% | 22.24% | 52.4% | 3,814 |
2025/06/06 | 25.27% | 22.29% | 52.36% | 3,806 |
目前尚無評論