祥碩(5269)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 1460 | 1460 | 1420 | 1425 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 1795 | 1835 | 1775 | 1815 | 1,085 |
| 2025/05/12 | 1870 | 1905 | 1825 | 1840 | 1,676 |
| 2025/05/13 | 1905 | 1930 | 1810 | 1815 | 1,873 |
| 2025/05/14 | 1930 | 1995 | 1910 | 1970 | 3,803 |
| 2025/05/15 | 1970 | 1985 | 1930 | 1970 | 1,504 |
| 2025/05/16 | 1975 | 1985 | 1940 | 1980 | 949 |
| 2025/05/19 | 1980 | 1980 | 1880 | 1880 | 1,703 |
| 2025/05/20 | 1930 | 1955 | 1910 | 1930 | 1,311 |
| 2025/05/21 | 1950 | 1970 | 1930 | 1950 | 630 |
| 2025/05/22 | 1940 | 1940 | 1910 | 1935 | 526 |
| 2025/05/23 | 1970 | 1970 | 1875 | 1890 | 1,140 |
| 2025/05/26 | 1855 | 1925 | 1850 | 1900 | 1,079 |
| 2025/05/27 | 1900 | 1960 | 1895 | 1930 | 833 |
| 2025/05/28 | 1960 | 1980 | 1915 | 1920 | 622 |
| 2025/05/29 | 1960 | 1965 | 1920 | 1955 | 993 |
| 2025/06/02 | 1925 | 1940 | 1875 | 1895 | 1,022 |
| 2025/06/03 | 1930 | 1935 | 1880 | 1885 | 605 |
| 2025/06/04 | 1920 | 1975 | 1905 | 1920 | 1,513 |
| 2025/06/05 | 1935 | 2015 | 1920 | 1990 | 1,395 |
| 2025/06/06 | 1980 | 1995 | 1965 | 1980 | 709 |
| 2025/06/09 | 2005 | 2055 | 1975 | 1980 | 1,117 |
| 2025/06/10 | 1980 | 2005 | 1950 | 2000 | 1,150 |
| 2025/06/11 | 2030 | 2055 | 2005 | 2020 | 1,481 |
| 2025/06/12 | 2010 | 2015 | 1945 | 1945 | 1,806 |
| 2025/06/13 | 1930 | 1930 | 1900 | 1910 | 1,241 |
| 2025/06/16 | 1910 | 1940 | 1895 | 1925 | 774 |
| 2025/06/17 | 1960 | 1990 | 1920 | 1920 | 1,155 |
| 2025/06/18 | 1920 | 1965 | 1865 | 1885 | 2,339 |
| 2025/06/19 | 1870 | 1885 | 1800 | 1800 | 3,796 |
| 2025/06/20 | 1805 | 1830 | 1740 | 1805 | 2,464 |
| 2025/06/23 | 1775 | 1820 | 1770 | 1820 | 829 |
| 2025/06/24 | 1855 | 1895 | 1855 | 1890 | 1,590 |
| 2025/06/25 | 1950 | 1985 | 1920 | 1930 | 1,475 |
| 2025/06/26 | 1950 | 2000 | 1925 | 1945 | 1,939 |
| 2025/06/27 | 1960 | 1975 | 1925 | 1940 | 892 |
| 2025/06/30 | 1945 | 1960 | 1910 | 1910 | 808 |
| 2025/07/01 | 1930 | 1945 | 1870 | 1880 | 1,409 |
| 2025/07/02 | 1875 | 1890 | 1830 | 1840 | 2,146 |
| 2025/07/03 | 1875 | 1890 | 1840 | 1860 | 899 |
| 2025/07/04 | 1880 | 1880 | 1825 | 1825 | 1,165 |
| 2025/07/07 | 1825 | 1835 | 1790 | 1825 | 1,184 |
| 2025/07/08 | 1815 | 1830 | 1775 | 1810 | 933 |
| 2025/07/09 | 1820 | 1835 | 1795 | 1830 | 1,084 |
| 2025/07/10 | 1860 | 1980 | 1845 | 1960 | 3,478 |
| 2025/07/11 | 1960 | 2030 | 1950 | 2000 | 2,475 |
| 2025/07/14 | 1995 | 2000 | 1880 | 1895 | 2,583 |
| 2025/07/15 | 1905 | 2000 | 1905 | 1985 | 2,028 |
| 2025/07/16 | 1995 | 2020 | 1935 | 1940 | 1,733 |
| 2025/07/17 | 1955 | 1980 | 1910 | 1930 | 1,057 |
| 2025/07/18 | 1955 | 1985 | 1925 | 1945 | 1,456 |
| 2025/07/21 | 1935 | 1950 | 1880 | 1890 | 2,668 |
| 2025/07/22 | 1900 | 1950 | 1870 | 1880 | 1,671 |
| 2025/07/23 | 1885 | 1895 | 1845 | 1885 | 1,311 |
| 2025/07/24 | 1910 | 1920 | 1890 | 1890 | 670 |
| 2025/07/25 | 1880 | 1925 | 1805 | 1920 | 1,717 |
| 2025/07/28 | 1925 | 1940 | 1885 | 1900 | 1,120 |
| 2025/07/29 | 1900 | 1930 | 1870 | 1900 | 1,021 |
| 2025/07/30 | 1910 | 1975 | 1895 | 1895 | 1,830 |
| 2025/07/31 | 1910 | 1945 | 1905 | 1910 | 713 |
| 2025/08/01 | 1870 | 1955 | 1850 | 1945 | 1,297 |
| 2025/08/04 | 1915 | 1920 | 1855 | 1870 | 3,505 |
| 2025/08/05 | 1900 | 1925 | 1885 | 1920 | 1,363 |
| 2025/08/06 | 1890 | 1890 | 1820 | 1865 | 3,758 |
| 2025/08/07 | 1890 | 1965 | 1890 | 1950 | 2,558 |
| 2025/08/08 | 1965 | 1970 | 1890 | 1945 | 3,419 |
| 2025/08/11 | 1930 | 1935 | 1900 | 1925 | 1,694 |
| 2025/08/12 | 1925 | 1940 | 1785 | 1785 | 8,684 |
| 2025/08/13 | 1795 | 1870 | 1765 | 1850 | 3,550 |
| 2025/08/14 | 1850 | 1885 | 1820 | 1820 | 2,306 |
| 2025/08/15 | 1825 | 1825 | 1740 | 1740 | 6,062 |
| 2025/08/18 | 1740 | 1780 | 1725 | 1755 | 1,657 |
| 2025/08/19 | 1755 | 1780 | 1720 | 1720 | 2,606 |
| 2025/08/20 | 1700 | 1715 | 1670 | 1670 | 3,224 |
| 2025/08/21 | 1700 | 1700 | 1645 | 1670 | 3,124 |
| 2025/08/22 | 1685 | 1730 | 1675 | 1685 | 1,580 |
| 2025/08/25 | 1720 | 1735 | 1690 | 1690 | 1,534 |
| 2025/08/26 | 1690 | 1775 | 1680 | 1735 | 2,050 |
| 2025/08/27 | 1735 | 1735 | 1670 | 1680 | 4,567 |
| 2025/08/28 | 1685 | 1695 | 1655 | 1665 | 2,731 |
| 2025/08/29 | 1690 | 1700 | 1650 | 1650 | 2,064 |
| 2025/09/01 | 1650 | 1665 | 1570 | 1600 | 4,060 |
| 2025/09/02 | 1610 | 1625 | 1580 | 1595 | 1,667 |
| 2025/09/03 | 1610 | 1635 | 1600 | 1620 | 1,084 |
| 2025/09/04 | 1640 | 1655 | 1615 | 1615 | 1,235 |
| 2025/09/05 | 1630 | 1640 | 1610 | 1635 | 1,001 |
| 2025/09/08 | 1660 | 1695 | 1650 | 1670 | 1,805 |
| 2025/09/09 | 1675 | 1695 | 1655 | 1680 | 1,259 |
| 2025/09/10 | 1720 | 1720 | 1675 | 1675 | 1,952 |
| 2025/09/11 | 1690 | 1690 | 1640 | 1640 | 2,473 |
| 2025/09/12 | 1655 | 1660 | 1605 | 1610 | 2,459 |
| 2025/09/15 | 1610 | 1620 | 1580 | 1595 | 1,702 |
| 2025/09/16 | 1615 | 1670 | 1610 | 1635 | 1,647 |
| 2025/09/17 | 1630 | 1640 | 1600 | 1605 | 1,755 |
| 2025/09/18 | 1615 | 1645 | 1610 | 1620 | 947 |
| 2025/09/19 | 1545 | 1560 | 1485 | 1525 | 6,613 |
| 2025/09/22 | 1530 | 1540 | 1500 | 1530 | 2,292 |
| 2025/09/23 | 1540 | 1540 | 1510 | 1525 | 1,413 |
| 2025/09/24 | 1525 | 1540 | 1510 | 1510 | 1,576 |
| 2025/09/25 | 1515 | 1530 | 1500 | 1510 | 1,090 |
| 2025/09/26 | 1510 | 1510 | 1440 | 1440 | 4,491 |
| 2025/09/30 | 1445 | 1490 | 1440 | 1480 | 1,475 |
| 2025/10/01 | 1485 | 1510 | 1470 | 1470 | 1,435 |
| 2025/10/02 | 1480 | 1495 | 1460 | 1475 | 1,084 |
| 2025/10/03 | 1440 | 1465 | 1420 | 1435 | 3,501 |
| 2025/10/07 | 1495 | 1520 | 1465 | 1475 | 2,085 |
| 2025/10/08 | 1480 | 1500 | 1465 | 1495 | 1,306 |
| 2025/10/09 | 1510 | 1525 | 1455 | 1460 | 2,138 |
| 2025/10/13 | 1435 | 1490 | 1410 | 1475 | 2,013 |
| 2025/10/14 | 1500 | 1540 | 1435 | 1440 | 2,994 |
| 2025/10/15 | 1465 | 1470 | 1445 | 1455 | 1,103 |
| 2025/10/16 | 1475 | 1510 | 1470 | 1480 | 1,542 |
| 2025/10/17 | 1465 | 1475 | 1435 | 1440 | 2,185 |
| 2025/10/20 | 1460 | 1470 | 1425 | 1435 | 1,669 |
| 2025/10/21 | 1455 | 1540 | 1445 | 1505 | 3,283 |
| 2025/10/22 | 1495 | 1510 | 1475 | 1475 | 2,048 |
| 2025/10/23 | 1470 | 1470 | 1440 | 1445 | 1,965 |
| 2025/10/27 | 1485 | 1490 | 1430 | 1445 | 1,770 |
| 2025/10/28 | 1460 | 1465 | 1435 | 1445 | 1,137 |
| 2025/10/29 | 1455 | 1485 | 1450 | 1450 | 1,473 |
| 2025/10/30 | 1460 | 1460 | 1420 | 1425 | 2,673 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 祥碩 (5269) 股價走勢分析與操作建議 基於所提供的 …
祥碩 (5269) 股價走勢分析與操作建議
基於所提供的 90 日 K 線圖,截至 2025 年 10 月 29 日,祥碩 (5269) 的股價呈現明顯的空頭趨勢。儘管在圖表後期出現了短暫的反彈跡象,但整體而言,股價持續受到 MA5 與 MA20 均線的壓制,且下降趨勢線清晰可見。作者預計在未來數天至數週內,股價可能繼續呈現下跌趨勢,除非有重大利好消息或市場結構發生根本性改變。技術指標分析
觀察圖表,可以發現以下幾個關鍵點:
- 整體趨勢: 從 2025 年 8 月初開始,祥碩股價便進入了顯著的下跌通道。高點不斷降低,低點也持續下移。
- 均線糾纏與死叉: MA5(短期均線)與 MA20(長期均線)在下跌過程中多次呈現死亡交叉,即 MA5 跌破 MA20,這被視為強烈的看跌信號。在圖表的後半段,MA5 始終位於 MA20 的下方,且兩條均線均呈現向下傾斜的趨勢,進一步確認了空頭格局。
- 近期反彈與壓力: 在 10 月下旬,股價出現了一段較為明顯的反彈,收出幾根綠色 K 線(下跌)。然而,這次反彈似乎未能有效突破 MA20 的壓力,股價在觸及 MA20 附近時便再次回落。
- 成交量: 成交量柱狀圖顯示,在下跌過程中,成交量呈現波動狀態,但並未出現持續放大的跡象來支持反彈。在近期反彈時,成交量也相對平淡,缺乏明顯的買盤動能。
- 支撐與壓力: 目前股價運行在 1,400 至 1,500 點的區間。前期的下跌讓 1,700 點甚至 1,800 點都已成為重要的技術壓力位。
未來目標價格區間預測
基於目前的技術形態和趨勢判斷,若空頭趨勢持續,預計祥碩未來數天或數週的股價可能測試或跌破 1,400 點的關卡。考慮到市場的不確定性,若未能有效止跌,潛在的目標價格區間約在 1,300 至 1,400 點之間。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」這個問題,在當前祥碩的技術形態下,作者的建議是:目前不建議買入。
理由如下:
- 空頭趨勢明顯: 股價處於下降通道,均線呈空頭排列,顯示賣方力量較強。
- 缺乏反轉信號: 近期的反彈缺乏足夠的成交量支持,且未能有效突破關鍵的均線壓力,反轉跡象不明顯。
- 潛在風險: 若追高買入,面臨股價繼續下跌的風險,可能導致較大的帳面虧損。
對於已經持有該股票的投資人,則需要密切關注以下幾點:
- 觀察 MA20 均線: 若股價持續無法有效站穩 MA20 均線之上,並出現明顯的向上突破,則應謹慎。
- 成交量變化: 持續關注成交量的變化,若出現持續放大的成交量伴隨上漲 K 線,可能預示著止跌企穩。
- 支撐位: 密切關注 1,400 點的支撐。若有效跌破,則應嚴格執行停損操作。
總結而言,在沒有更強烈的多頭訊號出現之前,散戶投資人應以保守觀望為主,避免在此時進場追多。如果市場出現重大利空或利多,則需根據實際情況重新評估。
結論重申
綜合以上分析,祥碩 (5269) 在 2025 年 10 月 29 日的技術圖表中,呈現明顯的空頭趨勢。作者預計未來數天或數週股價可能繼續下跌,潛在目標價格區間約在 1,300 至 1,400 點之間。 建議散戶投資人暫時勿買入,並保持謹慎觀望的態度。已持有者則需嚴密監控關鍵技術點位與成交量變化,並設定好停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.3% | 21.27% | 62.36% | 12,188 |
| 2024/09/27 | 16.13% | 22.01% | 61.81% | 11,740 |
| 2024/10/04 | 16.47% | 21.86% | 61.59% | 11,762 |
| 2024/10/11 | 16.22% | 22.74% | 60.96% | 11,925 |
| 2024/10/18 | 16.45% | 21.49% | 61.99% | 12,074 |
| 2024/10/25 | 16.25% | 21.63% | 62.02% | 11,649 |
| 2024/11/01 | 16.91% | 19.81% | 63.19% | 11,806 |
| 2024/11/08 | 15.82% | 19.15% | 64.98% | 11,254 |
| 2024/11/15 | 16.47% | 21.11% | 62.32% | 11,275 |
| 2024/11/22 | 16.67% | 21.9% | 61.36% | 11,486 |
| 2024/11/29 | 16.9% | 21.64% | 61.38% | 11,969 |
| 2024/12/06 | 15.81% | 22.34% | 61.77% | 10,409 |
| 2024/12/13 | 15.53% | 21.84% | 62.55% | 10,110 |
| 2024/12/20 | 14.99% | 22.33% | 62.6% | 9,258 |
| 2024/12/27 | 14.97% | 22.25% | 62.7% | 8,757 |
| 2025/01/03 | 14.48% | 22.68% | 62.78% | 8,664 |
| 2025/01/10 | 13.75% | 22.89% | 63.28% | 8,115 |
| 2025/01/17 | 13.43% | 24.53% | 61.96% | 8,041 |
| 2025/01/22 | 13.69% | 23.06% | 63.18% | 7,695 |
| 2025/02/07 | 14.29% | 22.76% | 62.87% | 7,780 |
| 2025/02/14 | 13.71% | 23.87% | 62.33% | 7,184 |
| 2025/02/21 | 13.55% | 22.18% | 64.19% | 7,329 |
| 2025/02/27 | 13.51% | 22.94% | 63.48% | 7,657 |
| 2025/03/07 | 13.92% | 21.4% | 64.6% | 7,905 |
| 2025/03/14 | 13.85% | 22.02% | 64.04% | 8,122 |
| 2025/03/21 | 13.52% | 22.29% | 64.11% | 7,778 |
| 2025/03/28 | 13.47% | 22.17% | 64.27% | 7,490 |
| 2025/04/02 | 13.73% | 22.47% | 63.73% | 7,855 |
| 2025/04/11 | 14.25% | 22.5% | 63.16% | 8,106 |
| 2025/04/18 | 14.51% | 23.1% | 62.3% | 8,432 |
| 2025/04/25 | 14.75% | 22.66% | 62.52% | 8,345 |
| 2025/05/02 | 14.5% | 22.46% | 62.96% | 8,303 |
| 2025/05/09 | 14.65% | 23.45% | 61.81% | 8,158 |
| 2025/05/16 | 14.71% | 23.2% | 62.02% | 7,873 |
| 2025/05/23 | 14.92% | 23.24% | 61.77% | 8,017 |
| 2025/05/29 | 14.71% | 23.69% | 61.52% | 8,085 |
| 2025/06/06 | 14.43% | 22.62% | 62.86% | 7,881 |
| 2025/06/13 | 15.08% | 21.55% | 63.29% | 7,997 |
| 2025/06/20 | 14.96% | 25.29% | 59.68% | 8,859 |
| 2025/06/27 | 14.62% | 25.54% | 59.75% | 8,446 |
| 2025/07/04 | 14.92% | 24.2% | 60.8% | 8,739 |
| 2025/07/11 | 14.85% | 21.61% | 63.48% | 8,566 |
| 2025/07/18 | 14.54% | 21.94% | 63.42% | 8,556 |
| 2025/07/25 | 14.92% | 21.96% | 63.04% | 8,921 |
| 2025/08/01 | 14.57% | 22.71% | 62.63% | 8,876 |
| 2025/08/08 | 14.19% | 23.64% | 62.1% | 8,750 |
| 2025/08/15 | 14.93% | 23.81% | 61.16% | 10,626 |
| 2025/08/22 | 15.18% | 24.3% | 60.46% | 11,736 |
| 2025/08/29 | 15.62% | 23.52% | 60.79% | 12,611 |
| 2025/09/05 | 15.9% | 22.19% | 61.85% | 13,091 |
| 2025/09/12 | 16.27% | 21.61% | 62.06% | 13,396 |
| 2025/09/19 | 16.94% | 20.68% | 62.3% | 13,765 |
| 2025/09/26 | 17.59% | 19.67% | 62.66% | 14,563 |
| 2025/10/03 | 17.38% | 19.12% | 63.42% | 14,837 |
| 2025/10/09 | 17.9% | 18.04% | 63.97% | 15,135 |
| 2025/10/17 | 18.74% | 17.12% | 64.07% | 15,560 |
| 2025/10/23 | 18.87% | 17.35% | 63.7% | 16,117 |
ANONYMOUS在2023/08/18 16:30
#5269
殺太深了吧