祥碩(5269)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 1190 | 1200 | 1160 | 1190 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/26 | 1950 | 2000 | 1925 | 1945 | 1,939 |
| 2025/06/27 | 1960 | 1975 | 1925 | 1940 | 892 |
| 2025/06/30 | 1945 | 1960 | 1910 | 1910 | 808 |
| 2025/07/01 | 1930 | 1945 | 1870 | 1880 | 1,409 |
| 2025/07/02 | 1875 | 1890 | 1830 | 1840 | 2,146 |
| 2025/07/03 | 1875 | 1890 | 1840 | 1860 | 899 |
| 2025/07/04 | 1880 | 1880 | 1825 | 1825 | 1,165 |
| 2025/07/07 | 1825 | 1835 | 1790 | 1825 | 1,184 |
| 2025/07/08 | 1815 | 1830 | 1775 | 1810 | 933 |
| 2025/07/09 | 1820 | 1835 | 1795 | 1830 | 1,084 |
| 2025/07/10 | 1860 | 1980 | 1845 | 1960 | 3,478 |
| 2025/07/11 | 1960 | 2030 | 1950 | 2000 | 2,475 |
| 2025/07/14 | 1995 | 2000 | 1880 | 1895 | 2,583 |
| 2025/07/15 | 1905 | 2000 | 1905 | 1985 | 2,028 |
| 2025/07/16 | 1995 | 2020 | 1935 | 1940 | 1,733 |
| 2025/07/17 | 1955 | 1980 | 1910 | 1930 | 1,057 |
| 2025/07/18 | 1955 | 1985 | 1925 | 1945 | 1,456 |
| 2025/07/21 | 1935 | 1950 | 1880 | 1890 | 2,668 |
| 2025/07/22 | 1900 | 1950 | 1870 | 1880 | 1,671 |
| 2025/07/23 | 1885 | 1895 | 1845 | 1885 | 1,311 |
| 2025/07/24 | 1910 | 1920 | 1890 | 1890 | 670 |
| 2025/07/25 | 1880 | 1925 | 1805 | 1920 | 1,717 |
| 2025/07/28 | 1925 | 1940 | 1885 | 1900 | 1,120 |
| 2025/07/29 | 1900 | 1930 | 1870 | 1900 | 1,021 |
| 2025/07/30 | 1910 | 1975 | 1895 | 1895 | 1,830 |
| 2025/07/31 | 1910 | 1945 | 1905 | 1910 | 713 |
| 2025/08/01 | 1870 | 1955 | 1850 | 1945 | 1,297 |
| 2025/08/04 | 1915 | 1920 | 1855 | 1870 | 3,505 |
| 2025/08/05 | 1900 | 1925 | 1885 | 1920 | 1,363 |
| 2025/08/06 | 1890 | 1890 | 1820 | 1865 | 3,758 |
| 2025/08/07 | 1890 | 1965 | 1890 | 1950 | 2,558 |
| 2025/08/08 | 1965 | 1970 | 1890 | 1945 | 3,419 |
| 2025/08/11 | 1930 | 1935 | 1900 | 1925 | 1,694 |
| 2025/08/12 | 1925 | 1940 | 1785 | 1785 | 8,684 |
| 2025/08/13 | 1795 | 1870 | 1765 | 1850 | 3,550 |
| 2025/08/14 | 1850 | 1885 | 1820 | 1820 | 2,306 |
| 2025/08/15 | 1825 | 1825 | 1740 | 1740 | 6,062 |
| 2025/08/18 | 1740 | 1780 | 1725 | 1755 | 1,657 |
| 2025/08/19 | 1755 | 1780 | 1720 | 1720 | 2,606 |
| 2025/08/20 | 1700 | 1715 | 1670 | 1670 | 3,224 |
| 2025/08/21 | 1700 | 1700 | 1645 | 1670 | 3,124 |
| 2025/08/22 | 1685 | 1730 | 1675 | 1685 | 1,580 |
| 2025/08/25 | 1720 | 1735 | 1690 | 1690 | 1,534 |
| 2025/08/26 | 1690 | 1775 | 1680 | 1735 | 2,050 |
| 2025/08/27 | 1735 | 1735 | 1670 | 1680 | 4,567 |
| 2025/08/28 | 1685 | 1695 | 1655 | 1665 | 2,731 |
| 2025/08/29 | 1690 | 1700 | 1650 | 1650 | 2,064 |
| 2025/09/01 | 1650 | 1665 | 1570 | 1600 | 4,060 |
| 2025/09/02 | 1610 | 1625 | 1580 | 1595 | 1,667 |
| 2025/09/03 | 1610 | 1635 | 1600 | 1620 | 1,084 |
| 2025/09/04 | 1640 | 1655 | 1615 | 1615 | 1,235 |
| 2025/09/05 | 1630 | 1640 | 1610 | 1635 | 1,001 |
| 2025/09/08 | 1660 | 1695 | 1650 | 1670 | 1,805 |
| 2025/09/09 | 1675 | 1695 | 1655 | 1680 | 1,259 |
| 2025/09/10 | 1720 | 1720 | 1675 | 1675 | 1,952 |
| 2025/09/11 | 1690 | 1690 | 1640 | 1640 | 2,473 |
| 2025/09/12 | 1655 | 1660 | 1605 | 1610 | 2,459 |
| 2025/09/15 | 1610 | 1620 | 1580 | 1595 | 1,702 |
| 2025/09/16 | 1615 | 1670 | 1610 | 1635 | 1,647 |
| 2025/09/17 | 1630 | 1640 | 1600 | 1605 | 1,755 |
| 2025/09/18 | 1615 | 1645 | 1610 | 1620 | 947 |
| 2025/09/19 | 1545 | 1560 | 1485 | 1525 | 6,613 |
| 2025/09/22 | 1530 | 1540 | 1500 | 1530 | 2,292 |
| 2025/09/23 | 1540 | 1540 | 1510 | 1525 | 1,413 |
| 2025/09/24 | 1525 | 1540 | 1510 | 1510 | 1,576 |
| 2025/09/25 | 1515 | 1530 | 1500 | 1510 | 1,090 |
| 2025/09/26 | 1510 | 1510 | 1440 | 1440 | 4,491 |
| 2025/09/30 | 1445 | 1490 | 1440 | 1480 | 1,475 |
| 2025/10/01 | 1485 | 1510 | 1470 | 1470 | 1,435 |
| 2025/10/02 | 1480 | 1495 | 1460 | 1475 | 1,084 |
| 2025/10/03 | 1440 | 1465 | 1420 | 1435 | 3,501 |
| 2025/10/07 | 1495 | 1520 | 1465 | 1475 | 2,085 |
| 2025/10/08 | 1480 | 1500 | 1465 | 1495 | 1,306 |
| 2025/10/09 | 1510 | 1525 | 1455 | 1460 | 2,138 |
| 2025/10/13 | 1435 | 1490 | 1410 | 1475 | 2,013 |
| 2025/10/14 | 1500 | 1540 | 1435 | 1440 | 2,994 |
| 2025/10/15 | 1465 | 1470 | 1445 | 1455 | 1,103 |
| 2025/10/16 | 1475 | 1510 | 1470 | 1480 | 1,542 |
| 2025/10/17 | 1465 | 1475 | 1435 | 1440 | 2,185 |
| 2025/10/20 | 1460 | 1470 | 1425 | 1435 | 1,669 |
| 2025/10/21 | 1455 | 1540 | 1445 | 1505 | 3,283 |
| 2025/10/22 | 1495 | 1510 | 1475 | 1475 | 2,048 |
| 2025/10/23 | 1470 | 1470 | 1440 | 1445 | 1,965 |
| 2025/10/27 | 1485 | 1490 | 1430 | 1445 | 1,770 |
| 2025/10/28 | 1460 | 1465 | 1435 | 1445 | 1,137 |
| 2025/10/29 | 1455 | 1485 | 1450 | 1450 | 1,473 |
| 2025/10/30 | 1460 | 1460 | 1420 | 1425 | 2,673 |
| 2025/10/31 | 1430 | 1455 | 1425 | 1445 | 1,038 |
| 2025/11/03 | 1460 | 1525 | 1440 | 1490 | 2,369 |
| 2025/11/04 | 1495 | 1495 | 1445 | 1445 | 1,869 |
| 2025/11/05 | 1415 | 1415 | 1370 | 1400 | 4,506 |
| 2025/11/06 | 1430 | 1460 | 1425 | 1435 | 1,292 |
| 2025/11/07 | 1450 | 1450 | 1410 | 1410 | 1,244 |
| 2025/11/10 | 1445 | 1445 | 1340 | 1350 | 4,935 |
| 2025/11/11 | 1400 | 1425 | 1290 | 1295 | 6,336 |
| 2025/11/12 | 1345 | 1365 | 1305 | 1315 | 2,395 |
| 2025/11/13 | 1325 | 1345 | 1310 | 1315 | 1,680 |
| 2025/11/14 | 1290 | 1305 | 1270 | 1270 | 3,397 |
| 2025/11/17 | 1295 | 1295 | 1255 | 1270 | 2,234 |
| 2025/11/18 | 1250 | 1255 | 1225 | 1230 | 2,865 |
| 2025/11/19 | 1220 | 1240 | 1195 | 1205 | 2,889 |
| 2025/11/20 | 1255 | 1255 | 1195 | 1220 | 1,832 |
| 2025/11/21 | 1185 | 1195 | 1150 | 1165 | 3,493 |
| 2025/11/24 | 1175 | 1185 | 1155 | 1175 | 1,602 |
| 2025/11/25 | 1210 | 1230 | 1185 | 1230 | 1,804 |
| 2025/11/26 | 1240 | 1280 | 1225 | 1265 | 1,814 |
| 2025/11/27 | 1265 | 1290 | 1260 | 1270 | 1,508 |
| 2025/11/28 | 1270 | 1295 | 1260 | 1295 | 1,305 |
| 2025/12/01 | 1285 | 1290 | 1235 | 1235 | 2,879 |
| 2025/12/02 | 1240 | 1250 | 1230 | 1240 | 1,203 |
| 2025/12/03 | 1260 | 1260 | 1235 | 1235 | 1,033 |
| 2025/12/04 | 1250 | 1255 | 1230 | 1230 | 782 |
| 2025/12/05 | 1230 | 1235 | 1205 | 1225 | 1,669 |
| 2025/12/08 | 1225 | 1240 | 1215 | 1230 | 920 |
| 2025/12/09 | 1240 | 1265 | 1225 | 1245 | 1,405 |
| 2025/12/10 | 1245 | 1265 | 1240 | 1260 | 1,316 |
| 2025/12/11 | 1275 | 1285 | 1230 | 1230 | 2,117 |
| 2025/12/12 | 1240 | 1245 | 1200 | 1200 | 2,673 |
| 2025/12/15 | 1165 | 1205 | 1165 | 1200 | 1,505 |
| 2025/12/16 | 1190 | 1200 | 1160 | 1190 | 2,084 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 祥碩 (5269) 股價走勢分析與預測 綜合考量祥碩 (5…
祥碩 (5269) 股價走勢分析與預測
綜合考量祥碩 (5269) 近 90 天的股價走勢、移動平均線交叉狀況以及成交量變化,筆者預測在未來數天至數週內,該股票將呈現震盪偏弱的走勢,可能面臨進一步的修正壓力。
一、 股價走勢與技術指標分析
觀察圖表可發現,祥碩 (5269) 的股價在近 90 天內經歷了明顯的下跌趨勢。從 2025 年 6 月中旬的最高點約 2,000 元附近,一路下滑至 2025 年 11 月下旬的低點約 1,200 元。這段期間,股價多次跌破 MA5(5 日移動平均線)與 MA20(20 日移動平均線),且 MA5 始終位於 MA20 下方,形成「死亡交叉」,這是一個強烈的看跌訊號。
具體而言,在 2025 年 7 月初至 8 月初,股價呈現橫盤整理,MA5 與 MA20 曾有短暫糾纏,但隨後股價再度下墜,趨勢明顯轉為空頭。自 2025 年 10 月份以來,跌勢加劇,MA5 與 MA20 的距離逐漸擴大,顯示賣壓沉重。儘管在 2025 年 11 月下旬出現一波反彈,股價一度突破 MA5,但隨即又拉回,且 MA5 與 MA20 的乖離率並未明顯縮小,顯示反彈力道不足。
成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現異常的放大,這意味著下跌並非由恐慌性賣單引起,但也反映出市場對該股票的承接意願不高。在 2025 年 11 月下旬的反彈期間,成交量有小幅增加,但不足以改變整體向下趨勢。
二、 未來目標價格區間預測
基於上述分析,考量到目前股價仍在 MA20 下方運行,且整體趨勢偏弱,筆者預測未來數天至數週,祥碩 (5269) 的股價可能難以出現強勁反彈。若空方力量持續,股價有機會測試更低的價格區間。
若以技術分析的角度來看,在經歷一段時間的盤整後,股價可能在 1,150 元至 1,250 元 的區間內進行波動,甚至有可能下探至 1,100 元的整數關卡。若有多頭反攻,則需觀察是否能有效站穩 MA20,並向上突破 1,300 元以上。然而,目前來看,此種突破的機率較低。
三、 散戶操作建議:XX 股票可以買嗎?
針對「祥碩 (5269) 股票可以買嗎?」的疑問,筆者基於目前的技術分析與趨勢判斷,建議散戶投資人謹慎考慮,目前並非進場的理想時機。
- 風險提示: 股價呈現明顯的下降趨勢,MA5 位於 MA20 下方,顯示空方力量較強。成交量並未出現積極訊號,市場承接意願偏弱。
- 操作策略:
- 不建議追價買入: 鑒於目前的技術指標與走勢,追價買入的風險較高。
- 可考慮逢低布局(需嚴設停損): 若投資人看好該公司的長遠發展,且願意承受較高風險,可考慮在股價回落至相對低點(例如 1,150 元附近)時,分批少量布局,但務必設定嚴格的停損點(例如跌破 1,100 元或更低的關鍵支撐位)。
- 嚴控倉位: 即使決定布局,也應嚴格控制倉位,避免將過多資金投入單一股票。
- 關注基本面: 技術分析僅為短期判斷依據,建議投資人仍需關注公司的基本面、營收、獲利能力以及產業前景等資訊,以做出更全面的投資決策。
四、 趨勢預測與目標區間重申
總結而言,祥碩 (5269) 在經歷一段時間的下跌後,雖然在近期出現了反彈跡象,但整體趨勢依然偏弱。筆者預測未來數天至數週,股價將繼續呈現震盪偏弱的格局,可能在 1,150 元至 1,250 元 的區間內波動,並有可能挑戰更低的價位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 16.45% | 21.49% | 61.99% | 12,074 |
| 2024/10/25 | 16.25% | 21.63% | 62.02% | 11,649 |
| 2024/11/01 | 16.91% | 19.81% | 63.19% | 11,806 |
| 2024/11/08 | 15.82% | 19.15% | 64.98% | 11,254 |
| 2024/11/15 | 16.47% | 21.11% | 62.32% | 11,275 |
| 2024/11/22 | 16.67% | 21.9% | 61.36% | 11,486 |
| 2024/11/29 | 16.9% | 21.64% | 61.38% | 11,969 |
| 2024/12/06 | 15.81% | 22.34% | 61.77% | 10,409 |
| 2024/12/13 | 15.53% | 21.84% | 62.55% | 10,110 |
| 2024/12/20 | 14.99% | 22.33% | 62.6% | 9,258 |
| 2024/12/27 | 14.97% | 22.25% | 62.7% | 8,757 |
| 2025/01/03 | 14.48% | 22.68% | 62.78% | 8,664 |
| 2025/01/10 | 13.75% | 22.89% | 63.28% | 8,115 |
| 2025/01/17 | 13.43% | 24.53% | 61.96% | 8,041 |
| 2025/01/22 | 13.69% | 23.06% | 63.18% | 7,695 |
| 2025/02/07 | 14.29% | 22.76% | 62.87% | 7,780 |
| 2025/02/14 | 13.71% | 23.87% | 62.33% | 7,184 |
| 2025/02/21 | 13.55% | 22.18% | 64.19% | 7,329 |
| 2025/02/27 | 13.51% | 22.94% | 63.48% | 7,657 |
| 2025/03/07 | 13.92% | 21.4% | 64.6% | 7,905 |
| 2025/03/14 | 13.85% | 22.02% | 64.04% | 8,122 |
| 2025/03/21 | 13.52% | 22.29% | 64.11% | 7,778 |
| 2025/03/28 | 13.47% | 22.17% | 64.27% | 7,490 |
| 2025/04/02 | 13.73% | 22.47% | 63.73% | 7,855 |
| 2025/04/11 | 14.25% | 22.5% | 63.16% | 8,106 |
| 2025/04/18 | 14.51% | 23.1% | 62.3% | 8,432 |
| 2025/04/25 | 14.75% | 22.66% | 62.52% | 8,345 |
| 2025/05/02 | 14.5% | 22.46% | 62.96% | 8,303 |
| 2025/05/09 | 14.65% | 23.45% | 61.81% | 8,158 |
| 2025/05/16 | 14.71% | 23.2% | 62.02% | 7,873 |
| 2025/05/23 | 14.92% | 23.24% | 61.77% | 8,017 |
| 2025/05/29 | 14.71% | 23.69% | 61.52% | 8,085 |
| 2025/06/06 | 14.43% | 22.62% | 62.86% | 7,881 |
| 2025/06/13 | 15.08% | 21.55% | 63.29% | 7,997 |
| 2025/06/20 | 14.96% | 25.29% | 59.68% | 8,859 |
| 2025/06/27 | 14.62% | 25.54% | 59.75% | 8,446 |
| 2025/07/04 | 14.92% | 24.2% | 60.8% | 8,739 |
| 2025/07/11 | 14.85% | 21.61% | 63.48% | 8,566 |
| 2025/07/18 | 14.54% | 21.94% | 63.42% | 8,556 |
| 2025/07/25 | 14.92% | 21.96% | 63.04% | 8,921 |
| 2025/08/01 | 14.57% | 22.71% | 62.63% | 8,876 |
| 2025/08/08 | 14.19% | 23.64% | 62.1% | 8,750 |
| 2025/08/15 | 14.93% | 23.81% | 61.16% | 10,626 |
| 2025/08/22 | 15.18% | 24.3% | 60.46% | 11,736 |
| 2025/08/29 | 15.62% | 23.52% | 60.79% | 12,611 |
| 2025/09/05 | 15.9% | 22.19% | 61.85% | 13,091 |
| 2025/09/12 | 16.27% | 21.61% | 62.06% | 13,396 |
| 2025/09/19 | 16.94% | 20.68% | 62.3% | 13,765 |
| 2025/09/26 | 17.59% | 19.67% | 62.66% | 14,563 |
| 2025/10/03 | 17.38% | 19.12% | 63.42% | 14,837 |
| 2025/10/09 | 17.9% | 18.04% | 63.97% | 15,135 |
| 2025/10/17 | 18.74% | 17.12% | 64.07% | 15,560 |
| 2025/10/23 | 18.87% | 17.35% | 63.7% | 16,117 |
| 2025/10/31 | 18.9% | 17.41% | 63.62% | 16,565 |
| 2025/11/07 | 19.46% | 17.08% | 63.4% | 16,866 |
| 2025/11/14 | 20.27% | 17.23% | 62.44% | 17,728 |
| 2025/11/21 | 20.28% | 17.67% | 61.96% | 18,122 |
| 2025/11/28 | 20.72% | 17.91% | 61.31% | 18,522 |
| 2025/12/05 | 21.27% | 17.53% | 61.11% | 18,898 |
| 2025/12/12 | 21.27% | 17.6% | 61.05% | 19,311 |
ANONYMOUS在2025/12/02 00:13
#5269
ANONYMOUS在2025/11/10 08:43
#5269
ANONYMOUS在2023/08/18 16:30
#5269
殺太深了吧