揚博(2493)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 92.7 |
93.4 |
89.6 |
90.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
90.5 |
90.7 |
89.8 |
89.8 |
222 |
| 2025/05/12 |
89.8 |
90.5 |
89.5 |
90 |
436 |
| 2025/05/13 |
91.1 |
91.5 |
90.5 |
91 |
196 |
| 2025/05/14 |
91.4 |
92.8 |
91.2 |
92.7 |
319 |
| 2025/05/15 |
92.1 |
93.1 |
92.1 |
92.6 |
186 |
| 2025/05/16 |
92.6 |
93.3 |
92.5 |
93 |
131 |
| 2025/05/19 |
92.9 |
93.1 |
92.1 |
92.4 |
149 |
| 2025/05/20 |
93.3 |
94.3 |
92.7 |
92.9 |
120 |
| 2025/05/21 |
93.3 |
93.8 |
93 |
93.6 |
113 |
| 2025/05/22 |
93.5 |
94.4 |
93.2 |
94.1 |
219 |
| 2025/05/23 |
94 |
95.9 |
94 |
95.4 |
626 |
| 2025/05/26 |
95.4 |
96.5 |
94.1 |
96.3 |
388 |
| 2025/05/27 |
96.4 |
98.3 |
95.7 |
96.4 |
992 |
| 2025/05/28 |
97 |
97.3 |
95.5 |
95.7 |
289 |
| 2025/05/29 |
96.5 |
98 |
96.5 |
97.3 |
264 |
| 2025/06/02 |
97.3 |
99.4 |
96 |
97.5 |
324 |
| 2025/06/03 |
98.5 |
99.4 |
97.4 |
97.6 |
181 |
| 2025/06/04 |
98.2 |
99.3 |
98.2 |
99 |
330 |
| 2025/06/05 |
99.7 |
103 |
99.2 |
100.5 |
740 |
| 2025/06/06 |
102 |
103 |
101 |
101.5 |
432 |
| 2025/06/09 |
104 |
106.5 |
101.5 |
102 |
951 |
| 2025/06/10 |
103.5 |
105 |
103 |
103.5 |
424 |
| 2025/06/11 |
104.5 |
104.5 |
100 |
100 |
628 |
| 2025/06/12 |
100.5 |
101 |
99.2 |
100.5 |
259 |
| 2025/06/13 |
99.5 |
100 |
98.8 |
99.4 |
302 |
| 2025/06/16 |
98.4 |
98.4 |
97.4 |
97.7 |
258 |
| 2025/06/17 |
97.8 |
98.7 |
97.7 |
98 |
146 |
| 2025/06/18 |
98 |
98.7 |
97.6 |
98.3 |
147 |
| 2025/06/19 |
97.8 |
98.6 |
96.1 |
96.2 |
398 |
| 2025/06/20 |
97.2 |
97.2 |
94.8 |
95.4 |
223 |
| 2025/06/23 |
94.9 |
95.6 |
93.2 |
95.6 |
334 |
| 2025/06/24 |
95.6 |
97 |
95.6 |
96.1 |
171 |
| 2025/06/25 |
97.5 |
97.5 |
96.6 |
96.6 |
146 |
| 2025/06/26 |
96.7 |
97.6 |
96.7 |
97.2 |
112 |
| 2025/06/27 |
97.7 |
97.8 |
96.8 |
97.2 |
98 |
| 2025/06/30 |
97.8 |
97.8 |
96.5 |
96.6 |
126 |
| 2025/07/01 |
97 |
97.8 |
97 |
97.4 |
106 |
| 2025/07/02 |
97.4 |
97.4 |
96.5 |
96.7 |
114 |
| 2025/07/03 |
96.8 |
98.8 |
96.8 |
97.8 |
149 |
| 2025/07/04 |
98 |
98 |
96.5 |
96.5 |
148 |
| 2025/07/07 |
96.3 |
98.2 |
95.7 |
97.9 |
207 |
| 2025/07/08 |
97 |
97 |
95.7 |
95.8 |
189 |
| 2025/07/09 |
95.9 |
97.3 |
95.9 |
97.2 |
59 |
| 2025/07/10 |
97.1 |
97.4 |
96.6 |
96.9 |
82 |
| 2025/07/11 |
96.1 |
97.5 |
96 |
96.2 |
133 |
| 2025/07/14 |
96 |
96.1 |
95.5 |
96 |
130 |
| 2025/07/15 |
96 |
96.1 |
93.5 |
95.1 |
259 |
| 2025/07/16 |
95.6 |
96.2 |
95.5 |
95.5 |
100 |
| 2025/07/17 |
95.5 |
96.8 |
95.2 |
96.8 |
134 |
| 2025/07/18 |
97.5 |
97.5 |
96.8 |
97.1 |
128 |
| 2025/07/21 |
97.3 |
97.3 |
96 |
96.3 |
120 |
| 2025/07/22 |
96.3 |
97 |
94.2 |
94.6 |
261 |
| 2025/07/23 |
94 |
98.7 |
94 |
98.5 |
376 |
| 2025/07/24 |
99.3 |
99.3 |
97.6 |
97.6 |
176 |
| 2025/07/25 |
97.6 |
98 |
97.6 |
97.9 |
100 |
| 2025/07/28 |
97.1 |
98.3 |
96.9 |
97.7 |
172 |
| 2025/07/29 |
98 |
98 |
96.5 |
96.5 |
149 |
| 2025/07/30 |
96.5 |
97.1 |
96.2 |
96.2 |
102 |
| 2025/07/31 |
96.5 |
96.5 |
94.7 |
94.8 |
350 |
| 2025/08/01 |
94.9 |
95.9 |
93.8 |
95.2 |
213 |
| 2025/08/04 |
97.5 |
104.5 |
96.1 |
104.5 |
2,786 |
| 2025/08/05 |
107 |
114.5 |
106.5 |
112.5 |
4,839 |
| 2025/08/06 |
112.5 |
123 |
111.5 |
122.5 |
6,154 |
| 2025/08/07 |
125 |
134.5 |
125 |
134.5 |
9,480 |
| 2025/08/08 |
136 |
144.5 |
135 |
141.5 |
5,784 |
| 2025/08/11 |
141 |
141 |
129 |
135.5 |
3,871 |
| 2025/08/12 |
138 |
140 |
134 |
136 |
1,120 |
| 2025/08/13 |
135 |
135.5 |
128 |
129.5 |
2,373 |
| 2025/08/14 |
132.5 |
135 |
132 |
132 |
1,061 |
| 2025/08/15 |
130 |
137 |
128 |
134.5 |
1,243 |
| 2025/08/18 |
137.5 |
143 |
136 |
142 |
1,540 |
| 2025/08/19 |
143 |
143.5 |
136 |
138.5 |
927 |
| 2025/08/20 |
134 |
139.5 |
128 |
137 |
1,059 |
| 2025/08/21 |
143.5 |
150.5 |
143 |
150.5 |
2,065 |
| 2025/08/22 |
162 |
165 |
151 |
152.5 |
1,784 |
| 2025/08/25 |
160 |
160 |
152.5 |
158 |
1,335 |
| 2025/08/26 |
153 |
155.5 |
142.5 |
155.5 |
12,948 |
| 2025/08/27 |
164 |
164.5 |
147.5 |
155 |
4,846 |
| 2025/08/28 |
154 |
168 |
154 |
156.5 |
4,738 |
| 2025/08/29 |
161 |
172 |
156 |
172 |
5,781 |
| 2025/09/01 |
170 |
182.5 |
155 |
156.5 |
12,811 |
| 2025/09/02 |
158.5 |
160 |
144 |
152.5 |
4,155 |
| 2025/09/03 |
155 |
159.5 |
152 |
159.5 |
3,536 |
| 2025/09/04 |
144.5 |
146 |
132 |
132.5 |
3,515 |
| 2025/09/05 |
135 |
137.5 |
131 |
134.5 |
1,656 |
| 2025/09/08 |
134.5 |
134.5 |
128.5 |
130 |
2,169 |
| 2025/09/09 |
131 |
133.5 |
127 |
127 |
2,285 |
| 2025/09/10 |
129 |
133 |
127.5 |
127.5 |
1,745 |
| 2025/09/11 |
127.5 |
129 |
122.5 |
123 |
2,000 |
| 2025/09/12 |
127.5 |
128 |
122 |
122.5 |
1,722 |
| 2025/09/15 |
122.5 |
123 |
114.5 |
114.5 |
2,049 |
| 2025/09/16 |
117 |
122 |
113.5 |
119 |
2,579 |
| 2025/09/17 |
119 |
121 |
116 |
116.5 |
1,252 |
| 2025/09/18 |
118 |
118 |
113.5 |
114.5 |
997 |
| 2025/09/19 |
115 |
115.5 |
113 |
113.5 |
997 |
| 2025/09/22 |
113.5 |
116.5 |
112 |
115.5 |
943 |
| 2025/09/23 |
117 |
119.5 |
114.5 |
118 |
1,552 |
| 2025/09/24 |
119 |
125 |
116 |
120 |
3,439 |
| 2025/09/25 |
118 |
122.5 |
110 |
110 |
4,140 |
| 2025/09/26 |
109.5 |
110 |
105 |
107 |
1,489 |
| 2025/09/30 |
108.5 |
108.5 |
105 |
107 |
1,089 |
| 2025/10/01 |
109 |
110 |
107 |
107.5 |
1,365 |
| 2025/10/02 |
107 |
107.5 |
104 |
105.5 |
2,396 |
| 2025/10/03 |
105 |
105.5 |
101 |
102 |
7,376 |
| 2025/10/07 |
103 |
103.5 |
99.9 |
100 |
5,598 |
| 2025/10/08 |
100 |
101.5 |
97 |
99 |
2,701 |
| 2025/10/09 |
99.3 |
99.4 |
96.9 |
97.2 |
2,992 |
| 2025/10/13 |
92.1 |
93.6 |
91.4 |
92.8 |
1,964 |
| 2025/10/14 |
94.1 |
94.9 |
89.7 |
90.5 |
2,119 |
| 2025/10/15 |
91.5 |
93.3 |
89.8 |
91.8 |
1,526 |
| 2025/10/16 |
92 |
93.7 |
92 |
92.5 |
1,793 |
| 2025/10/17 |
92.3 |
93.2 |
91.2 |
91.2 |
2,025 |
| 2025/10/20 |
92.2 |
92.8 |
90.8 |
91 |
689 |
| 2025/10/21 |
91.6 |
94 |
91.5 |
91.8 |
573 |
| 2025/10/22 |
91.8 |
91.9 |
90.5 |
91.3 |
1,630 |
| 2025/10/23 |
91.5 |
91.5 |
90.4 |
90.9 |
395 |
| 2025/10/27 |
91.5 |
93 |
91.1 |
91.2 |
569 |
| 2025/10/28 |
91.5 |
93.8 |
90.7 |
92.5 |
1,047 |
| 2025/10/29 |
92.5 |
93.5 |
92.2 |
92.5 |
1,384 |
| 2025/10/30 |
92.7 |
93.4 |
89.6 |
90.7 |
2,030 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
揚博 (2493) 股票走勢分析與操作建議
綜合近期 90…
揚博 (2493) 股票走勢分析與操作建議
綜合近期 90 天的股價走勢觀察,揚博 (2493) 在 2025 年 10 月 29 日的最後交易日,股價呈現止跌回穩跡象,並試圖於 MA5 (短期均線) 附近尋求支撐。考量到近期跌勢趨緩,且成交量並未出現異常放大,預計未來數天至數週,股價有望進入整理階段,並有挑戰向上反彈的可能性。然而,由於目前股價仍處於 MA20 (長期均線) 之下,且 MA5 與 MA20 仍呈現向下趨勢,短期內大幅噴發的機率不高,投資者應謹慎操作。
股價趨勢分析
揚博 (2493) 的股價在 2025 年 8 月中旬達到波段高點約 179 元後,展開了為期約兩個多月的修正走勢。在此期間,股價持續下跌,且 MA5 跌破 MA20,呈現死亡交叉,顯示空方力量較強。成交量在此階段呈現萎縮,顯示追價意願不高,賣壓也並未失控。
在 2025 年 10 月下旬,股價似乎已進入築底階段。從 10 月 17 日的低點約 89 元起,股價出現了連續幾日的反彈,並於 10 月 29 日收在約 95 元。觀察 K 線圖,可見陽線逐漸增加,且股價已多次觸及 MA5,並在 MA5 附近獲得支撐。MA5 本身也呈現了趨平甚至略微上揚的跡象,這可能是反彈的開端。
成交量方面,在 10 月下旬的反彈過程中,成交量有所放大,顯示市場的關注度正在回升。雖然相較於 8 月份的飆漲行情,目前的成交量仍屬溫和,但相較於 9 月份的低迷,已屬積極的訊號。
未來目標價格區間預測
基於目前的技術面分析,揚博 (2493) 的股價在未來數週內,若能持續獲得支撐並克服 MA20 的壓力,則有機會挑戰更高的價格。
* **短期目標區間:** 預計在 **95 元至 105 元** 之間進行整理與向上試探。此區間是近期股價反彈的關鍵,若能有效突破,將有助於確立反彈趨勢。
* **中期目標區間:** 若反彈力量持續增強,並成功站穩 MA20,則有機會挑戰 **110 元至 125 元** 的區間。此區間曾是前波整理的平台,若能突破,則將視為中期上升趨勢的開始。
需要注意的是,此預測是基於當前圖表資訊的技術面分析,未納入基本面、消息面等其他因素。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對揚博 (2493) 在當前時點 (2025-10-30),以下是針對散戶投資人的具體操作建議:
* **謹慎介入,分批布局:** 由於股價仍在 MA20 之下,且整體趨勢仍未完全翻多,不建議一次性重壓。建議可以採取「逢低分批」的操作策略。
* **觀察支撐與壓力:**
* **支撐位:** 留意 90 元至 95 元的區間是否能持續提供支撐。若股價回測此區間並出現止跌跡象,可視為進場點。
* **壓力位:** 觀察 105 元附近 MA5 的壓力,以及 110 元至 120 元的 MA20 壓力。若能出現帶量突破,則為較佳的買進訊號。
* **設定停損點:** 由於市場充滿不確定性,務必為自己的交易設定嚴格的停損點。若股價跌破 90 元,則應考慮出場,避免進一步的損失。
* **考量資金比例:** 僅以閒置資金進行投資,並控制單一股票的投資比例,避免過度集中風險。
* **關注後續量價關係:** 未來幾日的成交量變化是判斷反彈力道的關鍵。若股價上漲伴隨量能放大,則上漲動能較為健康;反之,若價漲量縮,則需警惕。
* **基本面研究:** 除了技術面,建議投資人也應關注揚博 (2493) 的基本面狀況,例如公司營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
**總結來說,揚博 (2493) 目前處於止跌反彈的觀察期。對於尋求進場的散戶投資人,建議採取分批布局、嚴設停損的策略,並密切觀察後續的量價變化。若股價能有效站穩並突破關鍵壓力位,則可視為較為安全的買進時機。**
總結與重申
基於對揚博 (2493) 最近 90 天 K 線圖的分析,預計在未來數天至數週,股價有望在 **95 元至 105 元** 的區間進行整理,並有機會向上挑戰。若反彈持續,則中期目標區間可看至 **110 元至 125 元**。
對於散戶投資人,建議採**逢低分批、嚴設停損**的操作策略。在 90 元至 95 元區間留意支撐,若股價能有效突破 105 元,則可視為較積極的買進訊號。務必做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.85% |
12.58% |
39.51% |
33,585 |
| 2024/09/27 |
47.92% |
12.49% |
39.51% |
33,577 |
| 2024/10/04 |
47.93% |
12.49% |
39.52% |
33,596 |
| 2024/10/11 |
47.35% |
13.09% |
39.5% |
33,506 |
| 2024/10/18 |
45.91% |
14.67% |
39.35% |
33,214 |
| 2024/10/25 |
46.34% |
14.3% |
39.3% |
33,498 |
| 2024/11/01 |
46.02% |
14.61% |
39.3% |
33,498 |
| 2024/11/08 |
46.34% |
14.28% |
39.3% |
34,308 |
| 2024/11/15 |
47.4% |
13.22% |
39.31% |
34,684 |
| 2024/11/22 |
47.68% |
12.91% |
39.31% |
34,699 |
| 2024/11/29 |
47.74% |
12.87% |
39.31% |
35,050 |
| 2024/12/06 |
47.95% |
12.68% |
39.32% |
35,094 |
| 2024/12/13 |
48.45% |
12.17% |
39.32% |
35,339 |
| 2024/12/20 |
48.78% |
11.83% |
39.32% |
35,294 |
| 2024/12/27 |
48.74% |
11.86% |
39.33% |
35,323 |
| 2025/01/03 |
48.91% |
11.67% |
39.33% |
35,336 |
| 2025/01/10 |
48.98% |
11.62% |
39.34% |
35,284 |
| 2025/01/17 |
48.85% |
11.72% |
39.34% |
35,249 |
| 2025/01/22 |
48.91% |
10.69% |
40.32% |
35,355 |
| 2025/02/07 |
48.92% |
10.71% |
40.29% |
35,411 |
| 2025/02/14 |
48.79% |
11.79% |
39.35% |
35,486 |
| 2025/02/21 |
48.38% |
12.19% |
39.35% |
35,579 |
| 2025/02/27 |
48.63% |
11.99% |
39.32% |
35,684 |
| 2025/03/07 |
48.63% |
11.97% |
39.32% |
35,764 |
| 2025/03/14 |
48.05% |
12.54% |
39.32% |
35,798 |
| 2025/03/21 |
48.32% |
12.29% |
39.33% |
36,285 |
| 2025/03/28 |
48.57% |
12.02% |
39.33% |
36,749 |
| 2025/04/02 |
48.67% |
11.96% |
39.29% |
37,284 |
| 2025/04/11 |
49.08% |
11.55% |
39.3% |
38,696 |
| 2025/04/18 |
49.46% |
11.17% |
39.3% |
38,077 |
| 2025/04/25 |
49.29% |
11.33% |
39.3% |
38,014 |
| 2025/05/02 |
49.18% |
11.45% |
39.3% |
37,961 |
| 2025/05/09 |
49.08% |
11.53% |
39.31% |
37,874 |
| 2025/05/16 |
48.9% |
11.72% |
39.31% |
37,798 |
| 2025/05/23 |
48.89% |
11.73% |
39.31% |
37,749 |
| 2025/05/29 |
48.82% |
11.79% |
39.31% |
37,661 |
| 2025/06/06 |
48.39% |
12.22% |
39.31% |
37,471 |
| 2025/06/13 |
47.99% |
12.62% |
39.31% |
37,268 |
| 2025/06/20 |
48.4% |
12.36% |
39.17% |
37,305 |
| 2025/06/27 |
48.34% |
12.47% |
39.14% |
37,281 |
| 2025/07/04 |
48.36% |
12.42% |
39.14% |
37,317 |
| 2025/07/11 |
48.44% |
12.33% |
39.14% |
37,298 |
| 2025/07/18 |
48.32% |
12.45% |
39.15% |
37,292 |
| 2025/07/25 |
48.5% |
12.29% |
39.15% |
37,253 |
| 2025/08/01 |
48.72% |
12.04% |
39.15% |
37,226 |
| 2025/08/08 |
44.15% |
15.35% |
40.43% |
35,866 |
| 2025/08/15 |
41.5% |
14.98% |
43.45% |
35,416 |
| 2025/08/22 |
40.75% |
15.93% |
43.25% |
34,971 |
| 2025/08/29 |
40.39% |
14.31% |
45.22% |
35,232 |
| 2025/09/05 |
43.78% |
12.91% |
43.24% |
37,098 |
| 2025/09/12 |
43.55% |
12.7% |
43.67% |
37,017 |
| 2025/09/19 |
44.27% |
12.62% |
43.04% |
37,234 |
| 2025/09/26 |
46.35% |
11.77% |
41.81% |
37,848 |
| 2025/10/03 |
45.34% |
13.28% |
41.32% |
39,579 |
| 2025/10/09 |
45.21% |
13.3% |
41.39% |
39,253 |
| 2025/10/17 |
45.84% |
12.54% |
41.54% |
39,233 |
| 2025/10/23 |
46.16% |
12.24% |
41.51% |
39,177 |
評論討論區
發表評論
目前尚無評論