昱捷(3232)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25.4 | 25.55 | 25.05 | 25.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 30.95 | 30.95 | 30.15 | 30.7 | 192 |
| 2025/05/12 | 30.6 | 31.3 | 30.55 | 30.65 | 138 |
| 2025/05/13 | 30.85 | 30.9 | 29 | 30.2 | 272 |
| 2025/05/14 | 30.15 | 30.2 | 29.65 | 30 | 120 |
| 2025/05/15 | 30.15 | 30.15 | 29.7 | 29.95 | 132 |
| 2025/05/16 | 29.95 | 31 | 29.6 | 30.6 | 187 |
| 2025/05/19 | 30.55 | 30.55 | 29.5 | 29.65 | 113 |
| 2025/05/20 | 29.9 | 29.9 | 29.65 | 29.75 | 63 |
| 2025/05/21 | 29.6 | 30.05 | 29.6 | 29.95 | 48 |
| 2025/05/22 | 29.7 | 29.7 | 28.8 | 29.6 | 120 |
| 2025/05/23 | 29.8 | 30.1 | 29.4 | 29.4 | 69 |
| 2025/05/26 | 29.8 | 29.8 | 28.95 | 29.25 | 135 |
| 2025/05/27 | 29.05 | 29.4 | 28.9 | 29.1 | 56 |
| 2025/05/28 | 29.75 | 29.75 | 28.6 | 28.9 | 51 |
| 2025/05/29 | 28.85 | 28.95 | 28.75 | 28.75 | 28 |
| 2025/06/02 | 28.8 | 28.85 | 28 | 28 | 116 |
| 2025/06/03 | 29 | 29 | 28.05 | 28.4 | 31 |
| 2025/06/04 | 28.4 | 28.8 | 28.4 | 28.4 | 29 |
| 2025/06/05 | 29.2 | 29.3 | 28.4 | 28.4 | 25 |
| 2025/06/06 | 28.7 | 29.1 | 28.4 | 28.4 | 39 |
| 2025/06/09 | 28.4 | 28.7 | 28.35 | 28.7 | 12 |
| 2025/06/10 | 28.7 | 28.85 | 28.5 | 28.5 | 20 |
| 2025/06/11 | 28.5 | 28.5 | 28 | 28 | 54 |
| 2025/06/12 | 28.45 | 28.45 | 28 | 28.3 | 15 |
| 2025/06/13 | 28.3 | 28.9 | 28.15 | 28.35 | 27 |
| 2025/06/16 | 28.5 | 28.5 | 28.2 | 28.25 | 26 |
| 2025/06/17 | 28.75 | 28.75 | 27.9 | 28 | 54 |
| 2025/06/18 | 28.5 | 28.5 | 27.9 | 28 | 30 |
| 2025/06/19 | 27.9 | 28.1 | 27.85 | 28.05 | 19 |
| 2025/06/20 | 27.7 | 27.8 | 27 | 27.1 | 81 |
| 2025/06/23 | 26.6 | 27.1 | 25.75 | 26.5 | 292 |
| 2025/06/24 | 26.55 | 27.25 | 26.55 | 27 | 25 |
| 2025/06/25 | 27 | 27.8 | 26.55 | 26.55 | 22 |
| 2025/06/26 | 26.55 | 26.7 | 26.1 | 26.45 | 54 |
| 2025/06/27 | 27.4 | 27.4 | 25.55 | 26.1 | 86 |
| 2025/06/30 | 26.95 | 26.95 | 26 | 26.5 | 23 |
| 2025/07/01 | 26.5 | 26.85 | 26.35 | 26.5 | 13 |
| 2025/07/02 | 26.5 | 26.95 | 26.5 | 26.5 | 19 |
| 2025/07/03 | 26.8 | 26.8 | 25.8 | 26.55 | 46 |
| 2025/07/04 | 26.85 | 26.85 | 26 | 26 | 25 |
| 2025/07/07 | 26.4 | 26.4 | 25.9 | 26.15 | 18 |
| 2025/07/08 | 26 | 26.3 | 25.8 | 25.9 | 28 |
| 2025/07/09 | 26.3 | 26.3 | 25.45 | 25.6 | 66 |
| 2025/07/10 | 25.55 | 25.55 | 24.9 | 25.45 | 90 |
| 2025/07/11 | 25.45 | 25.9 | 25.25 | 25.9 | 52 |
| 2025/07/14 | 26.6 | 26.6 | 25.8 | 25.9 | 25 |
| 2025/07/15 | 26.2 | 26.2 | 25.7 | 25.9 | 13 |
| 2025/07/16 | 26.15 | 26.15 | 25.75 | 25.75 | 12 |
| 2025/07/17 | 26 | 26 | 25.45 | 25.45 | 28 |
| 2025/07/18 | 25.6 | 25.65 | 25.35 | 25.4 | 33 |
| 2025/07/21 | 26.1 | 26.1 | 25.5 | 25.5 | 20 |
| 2025/07/22 | 25.75 | 25.75 | 25.1 | 25.25 | 17 |
| 2025/07/23 | 25.6 | 25.6 | 25.15 | 25.35 | 16 |
| 2025/07/24 | 25.6 | 25.7 | 25.25 | 25.7 | 19 |
| 2025/07/25 | 25.65 | 25.65 | 25.45 | 25.45 | 12 |
| 2025/07/28 | 25.45 | 25.75 | 25.3 | 25.55 | 12 |
| 2025/07/29 | 25.7 | 26.8 | 25.35 | 26.8 | 100 |
| 2025/07/30 | 27.1 | 27.1 | 26.6 | 26.85 | 34 |
| 2025/07/31 | 27.05 | 27.05 | 26.25 | 26.75 | 52 |
| 2025/08/01 | 26.7 | 26.7 | 26.15 | 26.25 | 20 |
| 2025/08/04 | 26.45 | 26.45 | 25.9 | 26.05 | 28 |
| 2025/08/05 | 26.65 | 26.65 | 26.05 | 26.05 | 10 |
| 2025/08/06 | 26.35 | 26.35 | 25.75 | 26 | 19 |
| 2025/08/07 | 26.1 | 26.25 | 25.5 | 25.85 | 26 |
| 2025/08/08 | 26.3 | 26.3 | 25.1 | 25.5 | 40 |
| 2025/08/11 | 25.5 | 26.05 | 25.05 | 25.35 | 51 |
| 2025/08/12 | 25.7 | 25.85 | 24.85 | 25.75 | 56 |
| 2025/08/13 | 26 | 26 | 25.65 | 25.65 | 24 |
| 2025/08/14 | 25.5 | 25.5 | 25.1 | 25.1 | 30 |
| 2025/08/15 | 25.1 | 25.15 | 24.6 | 24.75 | 88 |
| 2025/08/18 | 24.9 | 25 | 24.4 | 24.6 | 129 |
| 2025/08/19 | 24.9 | 24.9 | 24.15 | 24.15 | 137 |
| 2025/08/20 | 24.45 | 24.45 | 24.1 | 24.2 | 24 |
| 2025/08/21 | 24.35 | 24.5 | 23.85 | 24.5 | 89 |
| 2025/08/22 | 24.65 | 24.65 | 24 | 24 | 78 |
| 2025/08/25 | 24.35 | 24.35 | 23.6 | 24 | 46 |
| 2025/08/26 | 24.1 | 24.1 | 23.85 | 23.95 | 31 |
| 2025/08/27 | 24 | 24.2 | 23.85 | 24 | 28 |
| 2025/08/28 | 24.05 | 24.6 | 24.05 | 24.25 | 54 |
| 2025/08/29 | 24.25 | 24.25 | 24 | 24 | 28 |
| 2025/09/01 | 24.45 | 24.45 | 23.65 | 23.9 | 20 |
| 2025/09/02 | 24.55 | 24.55 | 23.75 | 23.9 | 37 |
| 2025/09/03 | 23.95 | 23.95 | 23.85 | 23.9 | 23 |
| 2025/09/04 | 23.95 | 23.95 | 23.8 | 23.95 | 25 |
| 2025/09/05 | 24 | 24 | 23.8 | 23.8 | 46 |
| 2025/09/08 | 23.8 | 23.9 | 23.6 | 23.65 | 33 |
| 2025/09/09 | 23.55 | 23.75 | 23.5 | 23.65 | 20 |
| 2025/09/10 | 23.65 | 23.65 | 23.45 | 23.45 | 38 |
| 2025/09/11 | 23.4 | 23.4 | 22.8 | 22.8 | 109 |
| 2025/09/12 | 22.8 | 23.1 | 22.55 | 22.8 | 84 |
| 2025/09/15 | 23.2 | 25.05 | 23.2 | 25.05 | 251 |
| 2025/09/16 | 25 | 25.5 | 24.6 | 24.75 | 179 |
| 2025/09/17 | 24.75 | 27.15 | 24.7 | 26.2 | 849 |
| 2025/09/18 | 26.2 | 26.7 | 26 | 26.5 | 139 |
| 2025/09/19 | 26.7 | 26.7 | 26.1 | 26.1 | 50 |
| 2025/09/22 | 26.1 | 26.25 | 25.9 | 26.25 | 38 |
| 2025/09/23 | 26.15 | 26.4 | 26.1 | 26.4 | 49 |
| 2025/09/24 | 26.8 | 26.8 | 25.3 | 26.55 | 121 |
| 2025/09/25 | 26.55 | 26.65 | 25.45 | 26.65 | 195 |
| 2025/09/26 | 26.65 | 26.65 | 25.85 | 25.85 | 54 |
| 2025/09/30 | 26.4 | 27.2 | 25.85 | 25.9 | 34 |
| 2025/10/01 | 25.95 | 26.5 | 25.5 | 25.5 | 44 |
| 2025/10/02 | 25.9 | 26.7 | 25.2 | 26.65 | 68 |
| 2025/10/03 | 26.9 | 26.9 | 26.1 | 26.3 | 26 |
| 2025/10/07 | 26.3 | 26.5 | 26.1 | 26.45 | 29 |
| 2025/10/08 | 26.4 | 26.4 | 25.65 | 26 | 29 |
| 2025/10/09 | 25.65 | 27.2 | 25.4 | 26.7 | 187 |
| 2025/10/13 | 25.9 | 26.65 | 25.75 | 26.65 | 56 |
| 2025/10/14 | 26.25 | 26.25 | 25.4 | 25.4 | 189 |
| 2025/10/15 | 25.95 | 27.05 | 25.8 | 27.05 | 223 |
| 2025/10/16 | 27.45 | 27.75 | 26.5 | 26.5 | 384 |
| 2025/10/17 | 26.45 | 26.95 | 26.45 | 26.5 | 53 |
| 2025/10/20 | 26.8 | 26.8 | 26 | 26.1 | 41 |
| 2025/10/21 | 26 | 26.1 | 25.8 | 25.8 | 43 |
| 2025/10/22 | 26.15 | 26.15 | 25.7 | 25.7 | 43 |
| 2025/10/23 | 25.9 | 25.9 | 25.5 | 25.7 | 29 |
| 2025/10/27 | 25.95 | 25.95 | 25.5 | 25.9 | 35 |
| 2025/10/28 | 25.6 | 25.6 | 25.4 | 25.55 | 26 |
| 2025/10/29 | 25.55 | 25.55 | 25.35 | 25.5 | 23 |
| 2025/10/30 | 25.4 | 25.55 | 25.05 | 25.05 | 54 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 昱捷 (3232) 股票走勢分析 根據提供的 K 線圖顯示…
昱捷 (3232) 股票走勢分析
根據提供的 K 線圖顯示,昱捷 (3232) 在過去 90 天的股價走勢,綜合考量成交量、MA5(5 日均線)與 MA20(20 日均線)的變化,預計在未來數天至數週內,股價將呈現盤整格局,偏向溫和上漲的趨勢。理由如下:
- 均線糾纏與黃金交叉跡象: 圖表中可見,MA5 在近期(約 2025 年 9 月下旬至 10 月中旬)出現了數次由 MA20 下方向上穿越的跡象,雖然過程中伴隨震盪,但整體趨勢顯示短期均線有企圖站穩於長期均線之上的意圖。這通常被視為潛在的上漲訊號。
- 成交量溫和放大: 在價格上漲或盤整階段,成交量並未出現明顯萎縮,反而在部分反彈時段伴隨有量的增加,顯示市場有一定程度的承接力道。雖然尚未出現爆炸性的成交量,但穩定的量能是價格穩步推升的基礎。
- 價格區間收斂: 儘管近期股價在 24 至 27 元之間有較大的波動,但整體而言,價格的下檔支撐似乎逐漸穩固,而上檔壓力也未能有效突破,呈現出價格區間收斂的跡象。這暗示著多空力量正在重新佈局,上漲的機率較高。
未來目標價格區間預測
基於上述分析,預計昱捷 (3232) 在未來數週內,股價有望挑戰並進入 26.5 元至 28.5 元的價格區間。此區間的設定考量了均線的支撐與壓力位置,以及近期股價的波動範圍。
操作建議
對於散戶投資人而言,面對「昱捷 (3232) 可以買嗎?」這個問題,以下是具體的操作建議:
建議:可以分批買進,並設定停損點。
- 分批買進策略: 由於預期股價將溫和上漲,建議投資人可以採取分批佈局的方式。例如,在股價回測至 MA5 或 MA20 附近時,或是當股價站穩 25.5 元之上時,可以分批買入。這樣可以降低一次性投入的風險,並在股價上漲時平均買入成本。
- 設定停損點: 任何投資都存在風險,即使看好後市,也必須設定嚴格的停損點以保護資金。考量到圖表中 24 元是一個重要的心理關卡和支撐點,可以將停損點設在 24 元下方,例如 23.5 元。一旦股價跌破此點位,應立即出場,避免更大的損失。
- 關注量價關係: 在買入後,持續關注成交量與股價的配合。如果股價上漲伴隨成交量顯著放大,則為利多訊號;反之,若股價上漲但成交量不足,則需謹慎。
- 長期持有考量: 如果投資人有較長的投資週期,且對昱捷 (3232) 的基本面有信心,則可將目標價格設定得更為樂觀,並以長期持有為目標。但短期操作則應嚴守紀律。
總結來說,昱捷 (3232) 在目前時點顯示出溫和上漲的潛力,建議散戶投資人可以採取分批買進並嚴設停損的策略進行操作,目標價格區間預計為 26.5 元至 28.5 元。然而,務必根據自身的風險承受能力和資金狀況做出最終決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.35% | 29.6% | 37.96% | 12,594 |
| 2024/09/27 | 32.4% | 29.55% | 37.99% | 12,591 |
| 2024/10/04 | 32.24% | 29.67% | 38% | 12,590 |
| 2024/10/11 | 32.28% | 29.61% | 38.03% | 12,589 |
| 2024/10/18 | 33.78% | 29.48% | 36.67% | 12,779 |
| 2024/10/25 | 33.49% | 29.62% | 36.8% | 12,748 |
| 2024/11/01 | 33.61% | 29.41% | 36.91% | 12,746 |
| 2024/11/08 | 33.38% | 29.11% | 37.44% | 12,692 |
| 2024/11/15 | 33.07% | 29.23% | 37.63% | 12,665 |
| 2024/11/22 | 32.59% | 29.23% | 38.1% | 12,638 |
| 2024/11/29 | 32.76% | 28.85% | 38.33% | 12,628 |
| 2024/12/06 | 32.66% | 28.95% | 38.33% | 12,620 |
| 2024/12/13 | 32.78% | 28.82% | 38.33% | 12,612 |
| 2024/12/20 | 32.89% | 28.71% | 38.33% | 12,614 |
| 2024/12/27 | 33.06% | 28.53% | 38.35% | 12,620 |
| 2025/01/03 | 33.12% | 28.46% | 38.36% | 12,611 |
| 2025/01/10 | 33.04% | 28.51% | 38.37% | 12,628 |
| 2025/01/17 | 32.88% | 28.5% | 38.54% | 12,617 |
| 2025/01/22 | 32.85% | 28.18% | 38.88% | 12,626 |
| 2025/02/07 | 32.54% | 28.37% | 39.02% | 12,653 |
| 2025/02/14 | 32.12% | 28.58% | 39.21% | 12,690 |
| 2025/02/21 | 32.05% | 28.63% | 39.25% | 12,752 |
| 2025/02/27 | 32.03% | 28.62% | 39.29% | 12,825 |
| 2025/03/07 | 31.98% | 28.48% | 39.46% | 12,887 |
| 2025/03/14 | 31.91% | 28.5% | 39.51% | 13,048 |
| 2025/03/21 | 31.65% | 28.63% | 39.63% | 13,320 |
| 2025/03/28 | 31.21% | 28.8% | 39.91% | 13,495 |
| 2025/04/02 | 30.78% | 29.21% | 39.94% | 13,512 |
| 2025/04/11 | 30.25% | 29.23% | 40.45% | 13,570 |
| 2025/04/18 | 30.4% | 28.93% | 40.59% | 14,346 |
| 2025/04/25 | 30.9% | 28.38% | 40.65% | 14,091 |
| 2025/05/02 | 30.52% | 28.75% | 40.66% | 14,094 |
| 2025/05/09 | 30.48% | 28.79% | 40.67% | 14,016 |
| 2025/05/16 | 30.29% | 28.94% | 40.7% | 13,893 |
| 2025/05/23 | 29.85% | 29.39% | 40.72% | 13,827 |
| 2025/05/29 | 29.97% | 29.23% | 40.73% | 13,800 |
| 2025/06/06 | 29.66% | 29.53% | 40.75% | 13,795 |
| 2025/06/13 | 29.62% | 29.54% | 40.78% | 13,775 |
| 2025/06/20 | 29.55% | 29.59% | 40.81% | 13,755 |
| 2025/06/27 | 29.5% | 29.59% | 40.84% | 13,716 |
| 2025/07/04 | 29.48% | 29.6% | 40.87% | 13,700 |
| 2025/07/11 | 29.19% | 29.86% | 40.88% | 13,701 |
| 2025/07/18 | 29.06% | 29.96% | 40.9% | 13,689 |
| 2025/07/25 | 28.97% | 30.04% | 40.91% | 13,666 |
| 2025/08/01 | 28.78% | 30.2% | 40.94% | 13,641 |
| 2025/08/08 | 28.84% | 30.11% | 40.97% | 13,644 |
| 2025/08/15 | 28.5% | 30.45% | 40.99% | 13,676 |
| 2025/08/22 | 28.84% | 30.06% | 41.03% | 13,679 |
| 2025/08/29 | 28.79% | 30.04% | 41.06% | 13,671 |
| 2025/09/05 | 28.95% | 29.9% | 41.08% | 13,679 |
| 2025/09/12 | 29.13% | 29.72% | 41.08% | 13,686 |
| 2025/09/19 | 28.91% | 29.79% | 41.23% | 13,676 |
| 2025/09/26 | 28.91% | 29.75% | 41.25% | 13,648 |
| 2025/10/03 | 28.65% | 29.62% | 41.65% | 13,631 |
| 2025/10/09 | 28.45% | 29.79% | 41.67% | 13,623 |
| 2025/10/17 | 29.04% | 29.31% | 41.58% | 13,653 |
| 2025/10/23 | 29.03% | 29.31% | 41.59% | 13,645 |
目前尚無評論