聚積(3527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.7 | 62.9 | 61.4 | 61.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 74.8 | 74.8 | 74 | 74.4 | 24 |
2024/11/22 | 74.5 | 74.6 | 73.9 | 73.9 | 20 |
2024/11/25 | 74.1 | 74.7 | 73.6 | 73.6 | 34 |
2024/11/26 | 73.7 | 74.7 | 73.5 | 73.6 | 38 |
2024/11/27 | 74 | 74 | 71.9 | 72.2 | 65 |
2024/11/28 | 72 | 72.2 | 71.3 | 72.1 | 38 |
2024/11/29 | 71.6 | 72.8 | 71.6 | 71.9 | 27 |
2024/12/02 | 71.9 | 72 | 71.2 | 72 | 30 |
2024/12/03 | 72.1 | 72.2 | 72 | 72 | 27 |
2024/12/04 | 72.4 | 72.9 | 72.4 | 72.7 | 26 |
2024/12/05 | 73 | 73.2 | 72.5 | 73 | 33 |
2024/12/06 | 73.9 | 73.9 | 69.1 | 72.1 | 126 |
2024/12/09 | 71.5 | 71.5 | 70.7 | 71 | 36 |
2024/12/10 | 71.2 | 72.8 | 71.1 | 71.1 | 23 |
2024/12/11 | 70.8 | 70.8 | 70.1 | 70.3 | 33 |
2024/12/12 | 70.3 | 72.4 | 70 | 70.1 | 41 |
2024/12/13 | 69.8 | 70.6 | 68.7 | 68.7 | 73 |
2024/12/16 | 68.8 | 68.9 | 66.7 | 66.8 | 91 |
2024/12/17 | 66.8 | 69.1 | 66.8 | 68 | 47 |
2024/12/18 | 67.6 | 68.1 | 66.6 | 67.3 | 34 |
2024/12/19 | 66.6 | 69.8 | 66.6 | 68.6 | 64 |
2024/12/20 | 68.8 | 69.5 | 68 | 68.8 | 37 |
2024/12/23 | 69.9 | 69.9 | 68 | 68.4 | 30 |
2024/12/24 | 68 | 68.7 | 67.1 | 67.1 | 50 |
2024/12/25 | 67.2 | 68.2 | 67.1 | 67.1 | 38 |
2024/12/26 | 68.6 | 73.4 | 68.6 | 70.8 | 147 |
2024/12/27 | 70.8 | 71 | 70 | 70.1 | 37 |
2024/12/30 | 69.5 | 69.5 | 68.1 | 68.6 | 26 |
2024/12/31 | 67.1 | 68.2 | 67.1 | 68.2 | 25 |
2025/01/02 | 68.2 | 68.2 | 67.2 | 67.6 | 35 |
2025/01/03 | 67.9 | 74.3 | 67.6 | 74.3 | 154 |
2025/01/06 | 77.4 | 80.5 | 72.5 | 73.5 | 761 |
2025/01/07 | 73.5 | 74.4 | 73.5 | 73.5 | 104 |
2025/01/08 | 73 | 74.1 | 73 | 73.4 | 34 |
2025/01/09 | 73.4 | 73.4 | 71 | 71 | 41 |
2025/01/10 | 73 | 74.4 | 72.4 | 73 | 60 |
2025/01/13 | 72.6 | 72.6 | 70.2 | 71.4 | 33 |
2025/01/14 | 72.3 | 72.3 | 71.5 | 72 | 38 |
2025/01/15 | 72 | 78.7 | 72 | 77.2 | 168 |
2025/01/16 | 78.8 | 78.8 | 76.6 | 77.5 | 115 |
2025/01/17 | 76.9 | 77.2 | 76.1 | 76.2 | 19 |
2025/01/20 | 76.8 | 78.1 | 76.6 | 76.6 | 63 |
2025/01/21 | 76.9 | 76.9 | 76.1 | 76.4 | 13 |
2025/01/22 | 76.9 | 76.9 | 75.2 | 75.5 | 17 |
2025/02/03 | 75.2 | 75.3 | 73.2 | 75.2 | 12 |
2025/02/04 | 75.3 | 77.9 | 74.5 | 75.6 | 35 |
2025/02/05 | 76.9 | 76.9 | 75.5 | 75.6 | 32 |
2025/02/06 | 76.7 | 76.7 | 75.6 | 76.2 | 64 |
2025/02/07 | 76.8 | 77.5 | 74.8 | 75.7 | 106 |
2025/02/10 | 77 | 79 | 76.3 | 78.3 | 251 |
2025/02/11 | 76.3 | 77.1 | 75.6 | 75.9 | 101 |
2025/02/12 | 76.7 | 77.7 | 75.5 | 75.7 | 61 |
2025/02/13 | 76.4 | 77.2 | 76.1 | 77.2 | 70 |
2025/02/14 | 77.3 | 77.8 | 75.5 | 76.1 | 77 |
2025/02/17 | 76.9 | 76.9 | 75.8 | 76 | 24 |
2025/02/18 | 76.6 | 76.6 | 75.7 | 76 | 51 |
2025/02/19 | 76.7 | 77.3 | 75.8 | 76.9 | 89 |
2025/02/20 | 77.5 | 80 | 77.5 | 77.8 | 201 |
2025/02/21 | 78.6 | 78.7 | 77.7 | 78.3 | 28 |
2025/02/24 | 77.8 | 79.8 | 77 | 78.8 | 113 |
2025/02/25 | 79 | 79 | 78 | 78.4 | 35 |
2025/02/26 | 78.9 | 78.9 | 77.7 | 77.7 | 47 |
2025/02/27 | 77.4 | 77.8 | 76.9 | 77 | 35 |
2025/03/03 | 75.6 | 75.6 | 75 | 75 | 41 |
2025/03/04 | 74.9 | 75.2 | 73.2 | 75.2 | 40 |
2025/03/05 | 75.2 | 75.8 | 74.2 | 75.1 | 19 |
2025/03/06 | 75.5 | 76.3 | 74.8 | 75.2 | 60 |
2025/03/07 | 76.3 | 76.3 | 74 | 74 | 31 |
2025/03/10 | 74.9 | 75.7 | 73.6 | 74 | 34 |
2025/03/11 | 73.4 | 74.8 | 72.5 | 73.3 | 19 |
2025/03/12 | 73.4 | 73.9 | 73 | 73 | 21 |
2025/03/13 | 73.8 | 77.9 | 72 | 75 | 92 |
2025/03/14 | 75.1 | 75.9 | 73.5 | 73.6 | 29 |
2025/03/17 | 74.9 | 74.9 | 72.8 | 72.8 | 33 |
2025/03/18 | 74.6 | 75.7 | 73.5 | 75 | 54 |
2025/03/19 | 75.9 | 75.9 | 74.1 | 74.8 | 52 |
2025/03/20 | 75.6 | 75.8 | 74.1 | 75.3 | 35 |
2025/03/21 | 74.5 | 75.2 | 74 | 75.2 | 40 |
2025/03/24 | 74.3 | 74.5 | 73 | 73.7 | 22 |
2025/03/25 | 74.7 | 74.7 | 73.2 | 73.8 | 24 |
2025/03/26 | 74.9 | 74.9 | 73.7 | 73.9 | 11 |
2025/03/27 | 73.1 | 73.9 | 73 | 73.9 | 12 |
2025/03/28 | 73 | 73 | 70 | 70.7 | 103 |
2025/03/31 | 70.7 | 70.7 | 67 | 67.7 | 98 |
2025/04/01 | 67.7 | 70.6 | 67.7 | 68.1 | 31 |
2025/04/02 | 66.8 | 70.9 | 66.8 | 70 | 96 |
2025/04/07 | 63 | 63 | 63 | 63 | 16 |
2025/04/08 | 56.7 | 59 | 56.7 | 56.7 | 215 |
2025/04/09 | 53.2 | 56.6 | 51.1 | 51.1 | 170 |
2025/04/10 | 56.2 | 56.2 | 56.2 | 56.2 | 79 |
2025/04/11 | 55.7 | 59.5 | 54 | 59.2 | 62 |
2025/04/14 | 63 | 64.8 | 62.4 | 64.5 | 124 |
2025/04/15 | 64.7 | 64.8 | 63.7 | 64.1 | 39 |
2025/04/16 | 65.3 | 65.3 | 63.2 | 64.1 | 12 |
2025/04/17 | 64.5 | 64.5 | 62.5 | 64.4 | 44 |
2025/04/18 | 63.3 | 64.2 | 62.9 | 64.2 | 12 |
2025/04/21 | 63.1 | 63.8 | 62 | 62.1 | 24 |
2025/04/22 | 59.5 | 62.9 | 59.2 | 60 | 28 |
2025/04/23 | 61.5 | 62.7 | 60.7 | 61.2 | 31 |
2025/04/24 | 62.3 | 62.3 | 60.7 | 60.7 | 5 |
2025/04/25 | 61.2 | 61.7 | 60.8 | 60.8 | 60 |
2025/04/28 | 61 | 61.4 | 60.1 | 60.7 | 17 |
2025/04/29 | 60.7 | 61.7 | 60.6 | 61.3 | 17 |
2025/04/30 | 61.2 | 61.5 | 61.2 | 61.2 | 4 |
2025/05/02 | 61.2 | 62.4 | 61.2 | 61.7 | 30 |
2025/05/05 | 61.6 | 61.6 | 59 | 60.4 | 19 |
2025/05/06 | 60.6 | 61.2 | 60 | 60.5 | 21 |
2025/05/07 | 60 | 60.4 | 59.8 | 59.8 | 20 |
2025/05/08 | 59.4 | 61.5 | 59.4 | 60.8 | 25 |
2025/05/09 | 60.5 | 61.1 | 60.3 | 60.8 | 17 |
2025/05/12 | 60 | 62.4 | 60 | 61.6 | 78 |
2025/05/13 | 62.7 | 62.8 | 61 | 61.3 | 18 |
2025/05/14 | 61.7 | 61.7 | 60.5 | 60.5 | 48 |
2025/05/15 | 60.5 | 62 | 60 | 61 | 83 |
2025/05/16 | 61.7 | 62.3 | 61.1 | 62 | 61 |
2025/05/19 | 62 | 62.1 | 60.4 | 61.8 | 30 |
2025/05/20 | 61.9 | 62.4 | 61.4 | 61.4 | 35 |
2025/05/21 | 61.9 | 62.4 | 61.2 | 61.3 | 39 |
2025/05/22 | 60.9 | 61.7 | 60.7 | 61.6 | 15 |
2025/05/23 | 61.7 | 62.9 | 61.4 | 61.9 | 20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聚積 (3527) 股票走勢分析與投資建議 根據提供的聚…
聚積 (3527) 股票走勢分析與投資建議
根據提供的聚積(3527)股票K線圖,初步判斷未來數天或數週內,該股票可能呈現盤整或小幅上漲的趨勢。然而,投資者應保持謹慎,密切關注市場變化。目標價格區間可能在先前低點之上,至前期整理區間,約略是一個溫和的漲幅。
聚積(3527)這支股票現在可以買嗎? 這是一個很重要的問題。基於以下的詳細分析,提供一些給散戶投資人的操作建議,希望對你有幫助。
圖表分析與觀察
該股票的K線圖顯示了以下幾個重要的觀察點:
- 初期下跌趨勢: 在圖表的左側,股票經歷了一段明顯的下跌趨勢,伴隨著成交量的放大。這顯示市場可能存在拋售壓力。
- 中期盤整與反彈: 在下跌趨勢之後,股票進入了一段盤整期,股價波動較小。觀察到股價有試圖突破先前下降趨勢線的跡象,但並未成功。
- MA5與MA20的關係: 移動平均線(MA)是重要的技術指標。圖中顯示MA5(5日移動平均線)和MA20(20日移動平均線)在盤整期間趨於接近,甚至出現多次交錯。近期MA5有向上穿越MA20的趨勢,這通常被視為一個短期的看漲訊號。
- 成交量變化: 成交量在下跌趨勢中較高,但在盤整期間明顯下降。這表明市場的參與度降低,投資者情緒趨於觀望。但請注意,尾盤時有成交量放大的跡象。
詳細分析與理由
基於以上觀察,可以進行更深入的分析:
- 下跌趨勢結束的訊號: 下跌趨勢的結束往往伴隨著成交量的萎縮和股價的盤整。從圖表來看,聚積的股價在經歷一段下跌後,進入了盤整階段,這可能意味著下跌趨勢已經告一段落。
- 技術性反彈的可能性: MA5向上穿越MA20是一個短期的看漲訊號。這表明短期內股價可能受到支撐,並有反彈的機會。
- 盤整格局的限制: 儘管短期內有反彈的可能性,但盤整格局也意味著股價的上漲空間可能有限。除非有強力的利好消息刺激,否則股價難以突破盤整區間。
- 成交量確認的重要性: 成交量是判斷趨勢的重要依據。如果股價要突破盤整區間,必須伴隨著成交量的放大。否則,突破可能是虛假的。
未來走勢與股價趨勢猜測
綜合以上分析,對聚積(3527)未來數天或數週的走勢提出以下猜測:
- 短期內可能小幅上漲: MA5向上穿越MA20提供了短期的看漲動能,股價可能在盤整區間內小幅上漲。
- 長期走勢仍不明朗: 長期來看,股價的走勢取決於基本面和市場情緒。如果公司業績能夠改善,或者市場出現利好消息,股價有望突破盤整區間。否則,股價可能會繼續在盤整區間內波動。
目標價格區間
基於目前的K線圖,可以嘗試給出一個目標價格區間:
- 支撐位: 前期低點可視為一個支撐位。
- 壓力位: 盤整區間的上沿可視為一個壓力位。
- 目標區間: 因此,短期的目標價格區間可能是前低點之上到盤整區間上緣。
給散戶投資者的操作建議
以下是一些給散戶投資者關於如何操作聚積(3527)股票的建議:
- 謹慎操作,控制倉位: 由於股價走勢不明朗,建議散戶投資者謹慎操作,控制倉位。不要一次性投入過多的資金。
- 關注成交量變化: 密切關注成交量的變化。如果股價上漲時成交量沒有放大,應謹慎看待。
- 設定止損點: 為了控制風險,建議設定止損點。一旦股價跌破支撐位,應果斷止損。
- 長期投資需考量基本面: 如果是長期投資者,需要深入了解公司的基本面,包括財務狀況、行業前景等。
- 不追高殺低: 避免在股價快速上漲時追高,或者在股價快速下跌時殺低。保持理性,根據自己的投資策略進行操作。
結論
總結而言,聚積(3527)的股票可能在短期內呈現盤整或小幅上漲的趨勢。建議散戶投資者謹慎操作,控制倉位,並密切關注市場變化。再次強調,目標價格區間可能落在先前低點之上到前波整理區間的上緣。投資股票有風險,務必審慎評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 55.8% | 24.08% | 20.05% | 19,812 |
2024/09/27 | 55.52% | 24.35% | 20.05% | 19,824 |
2024/10/04 | 55.59% | 24.28% | 20.05% | 19,806 |
2024/10/11 | 55.78% | 24.11% | 20.05% | 19,802 |
2024/10/18 | 55.72% | 24.14% | 20.05% | 19,819 |
2024/10/25 | 55.84% | 24.02% | 20.05% | 19,827 |
2024/11/01 | 55.79% | 24.07% | 20.05% | 19,845 |
2024/11/08 | 55.83% | 24.04% | 20.05% | 19,843 |
2024/11/15 | 55.91% | 23.96% | 20.05% | 19,858 |
2024/11/22 | 56.23% | 23.61% | 20.05% | 19,880 |
2024/11/29 | 56.55% | 23.33% | 20.05% | 19,882 |
2024/12/06 | 56.31% | 23.57% | 20.05% | 19,884 |
2024/12/13 | 56.21% | 23.66% | 20.05% | 19,889 |
2024/12/20 | 56.68% | 23.17% | 20.05% | 19,906 |
2024/12/27 | 56.42% | 23.46% | 20.05% | 19,938 |
2025/01/03 | 57.14% | 22.72% | 20.06% | 20,065 |
2025/01/10 | 56.88% | 22.98% | 20.06% | 20,100 |
2025/01/17 | 57.03% | 22.84% | 20.06% | 20,202 |
2025/01/22 | 56.81% | 23.05% | 20.06% | 20,470 |
2025/02/07 | 56.9% | 22.97% | 20.06% | 20,630 |
2025/02/14 | 56.82% | 23.05% | 20.06% | 20,710 |
2025/02/21 | 56.54% | 23.32% | 20.06% | 20,873 |
2025/02/27 | 56.83% | 23.04% | 20.06% | 21,011 |
2025/03/07 | 56.56% | 23.31% | 20.06% | 21,152 |
2025/03/14 | 56.59% | 23.27% | 20.06% | 21,273 |
2025/03/21 | 56.44% | 23.43% | 20.06% | 21,367 |
2025/03/28 | 56.32% | 23.54% | 20.06% | 21,514 |
2025/04/02 | 56.24% | 23.62% | 20.06% | 21,763 |
2025/04/11 | 56.26% | 23.61% | 20.06% | 21,988 |
2025/04/18 | 56.06% | 23.78% | 20.06% | 23,170 |
2025/04/25 | 55.64% | 24.24% | 20.06% | 22,602 |
2025/05/02 | 55.81% | 24.05% | 20.06% | 22,601 |
2025/05/09 | 55.82% | 24.05% | 20.06% | 22,576 |
2025/05/16 | 55.89% | 23.97% | 20.06% | 22,569 |
2025/05/23 | 56.08% | 23.77% | 20.06% | 22,551 |
2025/05/29 | 56.03% | 23.82% | 20.06% | 22,533 |
2025/06/06 | 56% | 23.85% | 20.06% | 22,531 |
目前尚無評論