聚積(3527)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 58.1 | 58.9 | 58 | 58.3 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/09 | 60.5 | 61.1 | 60.3 | 60.8 | 36 | 
| 2025/05/12 | 60 | 62.4 | 60 | 61.6 | 77 | 
| 2025/05/13 | 62.7 | 62.8 | 61 | 61.3 | 37 | 
| 2025/05/14 | 61.7 | 61.7 | 60.5 | 60.5 | 173 | 
| 2025/05/15 | 60.5 | 62 | 60 | 61 | 82 | 
| 2025/05/16 | 61.7 | 62.3 | 61.1 | 62 | 156 | 
| 2025/05/19 | 62 | 62.1 | 60.4 | 61.8 | 59 | 
| 2025/05/20 | 61.9 | 62.4 | 61.4 | 61.4 | 67 | 
| 2025/05/21 | 61.9 | 62.4 | 61.2 | 61.3 | 72 | 
| 2025/05/22 | 60.9 | 61.7 | 60.7 | 61.6 | 31 | 
| 2025/05/23 | 61.7 | 62.9 | 61.4 | 61.9 | 41 | 
| 2025/05/26 | 61.9 | 62.9 | 60.3 | 60.6 | 92 | 
| 2025/05/27 | 61.8 | 61.8 | 59.9 | 60.4 | 61 | 
| 2025/05/28 | 60.5 | 61.4 | 60 | 60 | 22 | 
| 2025/05/29 | 60.5 | 60.5 | 59.2 | 60.3 | 45 | 
| 2025/06/02 | 61.2 | 61.2 | 58.7 | 58.8 | 58 | 
| 2025/06/03 | 59.8 | 60.5 | 59 | 60 | 43 | 
| 2025/06/04 | 60 | 60.4 | 59.6 | 59.8 | 47 | 
| 2025/06/05 | 59.3 | 59.5 | 59 | 59 | 42 | 
| 2025/06/06 | 59 | 59.9 | 58.7 | 59.9 | 40 | 
| 2025/06/09 | 60.4 | 60.4 | 59 | 60.1 | 38 | 
| 2025/06/10 | 60.1 | 60.9 | 59.7 | 60.1 | 37 | 
| 2025/06/11 | 59.3 | 59.9 | 59.2 | 59.2 | 54 | 
| 2025/06/12 | 60.5 | 60.5 | 59.2 | 59.6 | 37 | 
| 2025/06/13 | 60 | 60 | 58.4 | 58.8 | 38 | 
| 2025/06/16 | 57.7 | 58.6 | 57.3 | 57.9 | 49 | 
| 2025/06/17 | 57.6 | 60 | 57.6 | 58.4 | 57 | 
| 2025/06/18 | 58.1 | 64.2 | 58.1 | 64.2 | 301 | 
| 2025/06/19 | 64.9 | 70.5 | 62.1 | 66.5 | 753 | 
| 2025/06/20 | 65.9 | 69.9 | 65.6 | 67.7 | 363 | 
| 2025/06/23 | 67.5 | 69.8 | 65.2 | 69.5 | 413 | 
| 2025/06/24 | 69.9 | 70 | 68.1 | 69.3 | 126 | 
| 2025/06/25 | 69.3 | 69.9 | 67.7 | 68.2 | 192 | 
| 2025/06/26 | 69.7 | 73.8 | 68.6 | 72.5 | 485 | 
| 2025/06/27 | 72.1 | 73 | 70.5 | 72.8 | 191 | 
| 2025/06/30 | 71.3 | 72.8 | 70.8 | 71.7 | 170 | 
| 2025/07/01 | 73.6 | 74.8 | 72.3 | 72.8 | 186 | 
| 2025/07/02 | 73 | 73.6 | 70.2 | 71.1 | 274 | 
| 2025/07/03 | 70.5 | 72.9 | 69.9 | 72.1 | 125 | 
| 2025/07/04 | 72.9 | 72.9 | 70 | 71.9 | 39 | 
| 2025/07/07 | 72.4 | 72.4 | 70.6 | 71.8 | 30 | 
| 2025/07/08 | 72.4 | 72.4 | 69 | 69 | 123 | 
| 2025/07/09 | 71 | 71 | 67.7 | 69.6 | 46 | 
| 2025/07/10 | 68.4 | 70.5 | 68.4 | 68.6 | 198 | 
| 2025/07/11 | 69.7 | 70 | 68.6 | 68.8 | 41 | 
| 2025/07/14 | 69 | 69 | 68.1 | 68.8 | 66 | 
| 2025/07/15 | 68 | 70.6 | 68 | 69.2 | 171 | 
| 2025/07/16 | 70.3 | 70.3 | 69.2 | 69.6 | 125 | 
| 2025/07/17 | 70.3 | 70.5 | 69.5 | 70 | 49 | 
| 2025/07/18 | 70.4 | 71.8 | 70.3 | 71.1 | 66 | 
| 2025/07/21 | 71.6 | 72.9 | 70.3 | 70.9 | 58 | 
| 2025/07/22 | 70.9 | 71 | 68.5 | 69.6 | 63 | 
| 2025/07/23 | 70.7 | 70.7 | 68.8 | 69.9 | 116 | 
| 2025/07/24 | 70.8 | 70.8 | 69.2 | 69.7 | 37 | 
| 2025/07/25 | 69.1 | 69.7 | 68.3 | 68.3 | 75 | 
| 2025/07/28 | 68 | 68 | 66.9 | 66.9 | 462 | 
| 2025/07/29 | 65.5 | 66.1 | 64.6 | 64.9 | 83 | 
| 2025/07/30 | 65 | 65.6 | 63.8 | 64.4 | 51 | 
| 2025/07/31 | 64.2 | 64.4 | 61.6 | 63.3 | 102 | 
| 2025/08/01 | 62.1 | 63.2 | 61.7 | 62.9 | 91 | 
| 2025/08/04 | 62.9 | 63.2 | 62.9 | 63.2 | 56 | 
| 2025/08/05 | 64.1 | 64.1 | 63 | 63.1 | 49 | 
| 2025/08/06 | 63.1 | 63.9 | 62.7 | 63.6 | 32 | 
| 2025/08/07 | 64.2 | 64.3 | 62.8 | 63.4 | 109 | 
| 2025/08/08 | 62 | 62.7 | 61.5 | 62.7 | 114 | 
| 2025/08/11 | 62.6 | 64.1 | 62.6 | 63.2 | 37 | 
| 2025/08/12 | 61.7 | 62 | 61.7 | 62 | 127 | 
| 2025/08/13 | 61.8 | 63.6 | 60.7 | 60.9 | 173 | 
| 2025/08/14 | 60.5 | 61.5 | 60.5 | 60.9 | 160 | 
| 2025/08/15 | 61.5 | 61.5 | 60.5 | 61 | 65 | 
| 2025/08/18 | 60.8 | 62 | 60.8 | 61.5 | 62 | 
| 2025/08/19 | 62 | 62.5 | 60.4 | 60.9 | 49 | 
| 2025/08/20 | 60.5 | 61.8 | 60 | 60.3 | 105 | 
| 2025/08/21 | 60.8 | 61.4 | 60.8 | 61.1 | 33 | 
| 2025/08/22 | 60.8 | 61.2 | 60.5 | 60.5 | 36 | 
| 2025/08/25 | 59.5 | 60.9 | 59.5 | 60.9 | 69 | 
| 2025/08/26 | 61.4 | 61.7 | 60.9 | 61.3 | 62 | 
| 2025/08/27 | 61.5 | 61.9 | 61.2 | 61.5 | 31 | 
| 2025/08/28 | 61.8 | 63 | 60.7 | 63 | 123 | 
| 2025/08/29 | 64.4 | 69.3 | 63.5 | 68 | 2,442 | 
| 2025/09/01 | 67.4 | 73.5 | 66 | 70.9 | 1,229 | 
| 2025/09/02 | 70.8 | 72.6 | 69.5 | 70.9 | 331 | 
| 2025/09/03 | 69.2 | 71.8 | 69.2 | 70.8 | 222 | 
| 2025/09/04 | 71.3 | 71.4 | 69.4 | 69.4 | 240 | 
| 2025/09/05 | 69.5 | 70.9 | 69.1 | 69.8 | 103 | 
| 2025/09/08 | 71.9 | 71.9 | 69.2 | 69.3 | 88 | 
| 2025/09/09 | 69.9 | 70.9 | 67 | 68.2 | 274 | 
| 2025/09/10 | 69 | 69 | 67.4 | 67.7 | 119 | 
| 2025/09/11 | 68.3 | 71.9 | 67.3 | 70.2 | 582 | 
| 2025/09/12 | 72.5 | 72.6 | 68.2 | 68.2 | 597 | 
| 2025/09/15 | 69.4 | 71.9 | 68.2 | 71.5 | 543 | 
| 2025/09/16 | 71.9 | 73.8 | 68.9 | 69.5 | 529 | 
| 2025/09/17 | 70 | 71.3 | 68.5 | 69.2 | 230 | 
| 2025/09/18 | 69.9 | 69.9 | 68.5 | 68.5 | 184 | 
| 2025/09/19 | 68.2 | 69.1 | 67.5 | 67.8 | 166 | 
| 2025/09/22 | 69.4 | 69.4 | 68 | 68.1 | 158 | 
| 2025/09/23 | 68 | 68.1 | 66.5 | 66.7 | 210 | 
| 2025/09/24 | 66.1 | 68 | 65.5 | 66.3 | 149 | 
| 2025/09/25 | 66.6 | 67.5 | 66.1 | 66.2 | 33 | 
| 2025/09/26 | 67.3 | 67.3 | 64 | 64.4 | 154 | 
| 2025/09/30 | 66.2 | 66.2 | 64.2 | 64.6 | 23 | 
| 2025/10/01 | 65.9 | 65.9 | 63.6 | 63.8 | 69 | 
| 2025/10/02 | 64.8 | 64.8 | 63.9 | 64.2 | 57 | 
| 2025/10/03 | 65.4 | 65.4 | 64 | 64.2 | 32 | 
| 2025/10/07 | 66.1 | 66.1 | 64.2 | 64.4 | 87 | 
| 2025/10/08 | 64 | 64.5 | 61.3 | 61.3 | 138 | 
| 2025/10/09 | 61.9 | 63.9 | 61.7 | 62.8 | 118 | 
| 2025/10/13 | 60 | 62.2 | 59.9 | 61.6 | 149 | 
| 2025/10/14 | 62 | 62.8 | 60.7 | 60.9 | 129 | 
| 2025/10/15 | 60.6 | 60.7 | 59.5 | 60.1 | 169 | 
| 2025/10/16 | 59.7 | 61.6 | 59.7 | 60.1 | 118 | 
| 2025/10/17 | 60.2 | 60.2 | 59 | 59.9 | 101 | 
| 2025/10/20 | 60.2 | 61.9 | 59.8 | 60.4 | 102 | 
| 2025/10/21 | 60.5 | 62 | 60.5 | 61.2 | 103 | 
| 2025/10/22 | 60.8 | 62.9 | 60.6 | 62 | 90 | 
| 2025/10/23 | 62 | 62 | 60.1 | 60.1 | 111 | 
| 2025/10/27 | 61.9 | 61.9 | 59.5 | 60 | 73 | 
| 2025/10/28 | 60.2 | 60.2 | 59.3 | 59.3 | 83 | 
| 2025/10/29 | 59.2 | 59.2 | 58.4 | 58.9 | 83 | 
| 2025/10/30 | 58.1 | 58.9 | 58 | 58.3 | 89 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聚積 (3527) 股票走勢分析與操作建議 未來趨勢判斷與…
聚積 (3527) 股票走勢分析與操作建議
未來趨勢判斷與理由
綜合分析聚積 (3527) 近90天的K線圖,從2025年10月29日的收盤價位來看,股價呈現明顯的下跌趨勢。
判斷理由如下:
- 技術指標觀察:
- MA5 (綠色線) 已明顯下彎,並持續在MA20 (黃色線) 的下方運行,呈現空頭排列。
- 股價近期(2025年10月後半段)連續收出綠色K線,表示下跌動能較強,且多數交易日的收盤價都低於開盤價。
- 最後幾個交易日的K線形態(如2025-10-24至2025-10-29),雖然有出現一些反彈的跡象,但整體上漲動能不足,且受到MA5和MA20的壓力,股價未能有效突破。
- 成交量柱狀圖顯示,在近期下跌過程中,成交量並未出現顯著放大,這可能意味著市場上方的賣壓仍在,但追價意願不高。
- 價格區間表現:
- 在2025年10月,股價從最高點約68元附近,一路下滑至最低點約58元附近,跌幅可觀。
- 目前股價已跌破前一波段的相對低點(約60元),尋求支撐的過程中顯得猶豫。
基於以上技術面的觀察,預計未來數天至數週,股價可能延續目前的下跌趨勢,或在低檔持續盤整,尋求新的支撐。若無重大利多消息或強勁的買盤進場,股價難以快速反轉。上檔壓力主要來自MA5和MA20,以及前期的套牢賣壓。
未來目標價格區間
考量到目前的技術指標和近期股價走勢,若下跌趨勢持續,下方潛在的支撐區間可能落在 55 元至 58 元之間。
然而,若多頭能在此區間成功建立有效的支撐,並且出現反彈訊號,則短期內可能的反彈目標區間約在 60 元至 63 元之間。
需要強調的是,這些僅是基於目前圖表資訊的預測,實際價格走勢仍可能受到多種因素影響而有所不同。
操作建議
對於散戶投資人而言,面對當前聚積 (3527) 的股票走勢,建議採取謹慎觀望的態度。
「XX股票可以買嗎」的疑問,目前的趨勢顯示「不宜急於買入」。
具體操作建議如下:
- 暫時不建議追價買入:由於股價處於下跌趨勢,且技術指標呈現空頭排列,此時追高買入風險較高。
- 等待明確反彈訊號:投資人可以將股價和均線的關係作為觀察重點。若股價能有效站穩 MA5 和 MA20 之上,且兩條均線開始轉為多頭排列(MA5 向上穿越 MA20),同時成交量能配合放大,則可視為潛在的買進機會。
- 關注支撐區間的反應:若股價持續回測至 55 元至 58 元的區間,可留意該區間是否有止跌跡象,例如出現帶有長下影線的陽線,或成交量在下跌過程中逐漸萎縮,在反彈時成交量放大。此時可以考慮逢低布局,但務必設定好停損點。
- 嚴設停損:若決定進行短線操作,務必提前設定停損價格。例如,若股價跌破 55 元,且未能快速收回,則應考慮停損出場,避免進一步的虧損。
- 分散投資風險:股票投資存在風險,建議散戶投資人不要將所有資金集中於單一股票,應做好資產配置,降低整體風險。
- 關注基本面與新聞消息:技術分析提供了一個重要的參考維度,但基本面(如公司營收、獲利、產業前景)以及突發的市場消息,都可能對股價產生重大影響。建議投資人同步關注公司的相關資訊。
總結與重申
基於聚積 (3527) 近90天的K線圖分析,當前股價處於下跌趨勢,MA5與MA20的空頭排列以及近期股價的疲弱表現,均指向了下行壓力。
預計未來數天至數週,股價可能繼續下探,下方潛在支撐區間約為 55 元至 58 元。若能成功止跌反彈,短期目標區間可能上看 60 元至 63 元。
對於散戶投資人,「聚積(3527)現在可以買嗎」的疑問,答案是目前階段不建議貿然買入,應待出現明確的止跌反彈訊號,並審慎評估風險後再做決定,務必嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 55.8% | 24.08% | 20.05% | 19,812 | 
| 2024/09/27 | 55.52% | 24.35% | 20.05% | 19,824 | 
| 2024/10/04 | 55.59% | 24.28% | 20.05% | 19,806 | 
| 2024/10/11 | 55.78% | 24.11% | 20.05% | 19,802 | 
| 2024/10/18 | 55.72% | 24.14% | 20.05% | 19,819 | 
| 2024/10/25 | 55.84% | 24.02% | 20.05% | 19,827 | 
| 2024/11/01 | 55.79% | 24.07% | 20.05% | 19,845 | 
| 2024/11/08 | 55.83% | 24.04% | 20.05% | 19,843 | 
| 2024/11/15 | 55.91% | 23.96% | 20.05% | 19,858 | 
| 2024/11/22 | 56.23% | 23.61% | 20.05% | 19,880 | 
| 2024/11/29 | 56.55% | 23.33% | 20.05% | 19,882 | 
| 2024/12/06 | 56.31% | 23.57% | 20.05% | 19,884 | 
| 2024/12/13 | 56.21% | 23.66% | 20.05% | 19,889 | 
| 2024/12/20 | 56.68% | 23.17% | 20.05% | 19,906 | 
| 2024/12/27 | 56.42% | 23.46% | 20.05% | 19,938 | 
| 2025/01/03 | 57.14% | 22.72% | 20.06% | 20,065 | 
| 2025/01/10 | 56.88% | 22.98% | 20.06% | 20,100 | 
| 2025/01/17 | 57.03% | 22.84% | 20.06% | 20,202 | 
| 2025/01/22 | 56.81% | 23.05% | 20.06% | 20,470 | 
| 2025/02/07 | 56.9% | 22.97% | 20.06% | 20,630 | 
| 2025/02/14 | 56.82% | 23.05% | 20.06% | 20,710 | 
| 2025/02/21 | 56.54% | 23.32% | 20.06% | 20,873 | 
| 2025/02/27 | 56.83% | 23.04% | 20.06% | 21,011 | 
| 2025/03/07 | 56.56% | 23.31% | 20.06% | 21,152 | 
| 2025/03/14 | 56.59% | 23.27% | 20.06% | 21,273 | 
| 2025/03/21 | 56.44% | 23.43% | 20.06% | 21,367 | 
| 2025/03/28 | 56.32% | 23.54% | 20.06% | 21,514 | 
| 2025/04/02 | 56.24% | 23.62% | 20.06% | 21,763 | 
| 2025/04/11 | 56.26% | 23.61% | 20.06% | 21,988 | 
| 2025/04/18 | 56.06% | 23.78% | 20.06% | 23,170 | 
| 2025/04/25 | 55.64% | 24.24% | 20.06% | 22,602 | 
| 2025/05/02 | 55.81% | 24.05% | 20.06% | 22,601 | 
| 2025/05/09 | 55.82% | 24.05% | 20.06% | 22,576 | 
| 2025/05/16 | 55.89% | 23.97% | 20.06% | 22,569 | 
| 2025/05/23 | 56.08% | 23.77% | 20.06% | 22,551 | 
| 2025/05/29 | 56.03% | 23.82% | 20.06% | 22,533 | 
| 2025/06/06 | 56% | 23.85% | 20.06% | 22,531 | 
| 2025/06/13 | 55.67% | 24.19% | 20.06% | 22,524 | 
| 2025/06/20 | 55.28% | 22.24% | 22.41% | 22,538 | 
| 2025/06/27 | 55.25% | 22.27% | 22.4% | 22,502 | 
| 2025/07/04 | 54.94% | 22.55% | 22.44% | 22,453 | 
| 2025/07/11 | 54.88% | 22.7% | 22.35% | 22,452 | 
| 2025/07/18 | 54.69% | 25.16% | 20.06% | 22,450 | 
| 2025/07/25 | 54.89% | 24.96% | 20.06% | 22,440 | 
| 2025/08/01 | 54.6% | 25.25% | 20.06% | 22,428 | 
| 2025/08/08 | 54.61% | 25.24% | 20.06% | 22,440 | 
| 2025/08/15 | 54.29% | 25.56% | 20.06% | 22,421 | 
| 2025/08/22 | 54.37% | 25.5% | 20.06% | 22,387 | 
| 2025/08/29 | 54.38% | 25.5% | 20.06% | 22,380 | 
| 2025/09/05 | 53.48% | 26.38% | 20.06% | 22,378 | 
| 2025/09/12 | 53.32% | 26.54% | 20.06% | 22,352 | 
| 2025/09/19 | 53.73% | 26.15% | 20.06% | 22,362 | 
| 2025/09/26 | 53.67% | 26.2% | 20.06% | 22,336 | 
| 2025/10/03 | 53.53% | 26.34% | 20.06% | 22,349 | 
| 2025/10/09 | 53.52% | 26.35% | 20.06% | 22,339 | 
| 2025/10/17 | 53.53% | 26.34% | 20.06% | 22,348 | 
| 2025/10/23 | 53.76% | 26.11% | 20.06% | 22,351 | 
目前尚無評論