九齊(6494)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36 | 36.55 | 36 | 36.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/25 | 36.5 | 36.5 | 35.8 | 36.45 | 80 |
| 2025/06/26 | 36.05 | 36.5 | 36.05 | 36.5 | 47 |
| 2025/06/27 | 36 | 36.1 | 36 | 36.1 | 27 |
| 2025/06/30 | 36.5 | 36.5 | 35.8 | 36.05 | 57 |
| 2025/07/01 | 36.05 | 36.05 | 35.1 | 35.65 | 86 |
| 2025/07/02 | 35.3 | 35.3 | 34.45 | 34.8 | 145 |
| 2025/07/03 | 35 | 35.1 | 34.9 | 35 | 68 |
| 2025/07/04 | 35.1 | 35.1 | 33.8 | 34.35 | 99 |
| 2025/07/07 | 34.2 | 34.2 | 33.8 | 33.95 | 56 |
| 2025/07/08 | 33.8 | 33.95 | 32.8 | 33.95 | 61 |
| 2025/07/09 | 33.5 | 34.3 | 33.4 | 33.6 | 55 |
| 2025/07/10 | 33.55 | 33.65 | 33.3 | 33.6 | 46 |
| 2025/07/11 | 33.4 | 34.5 | 33.4 | 34.35 | 62 |
| 2025/07/14 | 33.9 | 34.55 | 33.75 | 33.9 | 48 |
| 2025/07/15 | 33.8 | 33.8 | 33.1 | 33.45 | 56 |
| 2025/07/16 | 33.6 | 34.25 | 33.6 | 34.25 | 39 |
| 2025/07/17 | 35.05 | 36.05 | 34.4 | 35.55 | 109 |
| 2025/07/18 | 36.1 | 36.1 | 35.75 | 35.9 | 35 |
| 2025/07/21 | 35.85 | 37.5 | 35.85 | 37.35 | 111 |
| 2025/07/22 | 37.9 | 38.45 | 36.5 | 36.7 | 167 |
| 2025/07/23 | 36.5 | 36.75 | 36.15 | 36.6 | 43 |
| 2025/07/24 | 36.6 | 36.6 | 36.5 | 36.6 | 28 |
| 2025/07/25 | 37.7 | 37.7 | 36.6 | 36.6 | 40 |
| 2025/07/28 | 37 | 37 | 36.5 | 36.65 | 61 |
| 2025/07/29 | 37.1 | 37.1 | 36.1 | 36.2 | 115 |
| 2025/07/30 | 36.2 | 36.9 | 36 | 36.8 | 65 |
| 2025/07/31 | 36.5 | 36.5 | 35.45 | 36 | 67 |
| 2025/08/01 | 35.5 | 36.8 | 34.95 | 36.8 | 120 |
| 2025/08/04 | 36.2 | 36.8 | 36.2 | 36.6 | 49 |
| 2025/08/05 | 36.65 | 36.95 | 36.55 | 36.65 | 58 |
| 2025/08/06 | 36.75 | 36.75 | 36.35 | 36.5 | 77 |
| 2025/08/07 | 36.55 | 36.55 | 36.3 | 36.4 | 55 |
| 2025/08/08 | 36.15 | 36.4 | 34.55 | 35.6 | 135 |
| 2025/08/11 | 35.7 | 35.7 | 34.45 | 34.6 | 105 |
| 2025/08/12 | 34.1 | 34.6 | 34.1 | 34.45 | 61 |
| 2025/08/13 | 34.45 | 34.5 | 34.15 | 34.2 | 100 |
| 2025/08/14 | 34.1 | 34.15 | 33.8 | 34.05 | 133 |
| 2025/08/15 | 33.75 | 34 | 33.7 | 33.95 | 45 |
| 2025/08/18 | 34 | 34.1 | 33.6 | 33.95 | 113 |
| 2025/08/19 | 34.9 | 34.9 | 34.1 | 34.1 | 48 |
| 2025/08/20 | 34.15 | 34.15 | 33.6 | 34 | 53 |
| 2025/08/21 | 34.65 | 34.65 | 34 | 34.3 | 41 |
| 2025/08/22 | 33.7 | 33.8 | 33.55 | 33.6 | 72 |
| 2025/08/25 | 33.7 | 33.8 | 33.4 | 33.55 | 88 |
| 2025/08/26 | 33.55 | 34.9 | 33.55 | 34.4 | 106 |
| 2025/08/27 | 34.6 | 34.6 | 34.1 | 34.1 | 78 |
| 2025/08/28 | 34 | 34.1 | 33.95 | 33.95 | 48 |
| 2025/08/29 | 33.95 | 33.95 | 33.65 | 33.65 | 56 |
| 2025/09/01 | 33.55 | 33.75 | 32.8 | 33.75 | 108 |
| 2025/09/02 | 33.4 | 33.75 | 33.3 | 33.6 | 41 |
| 2025/09/03 | 33.2 | 34 | 33.2 | 33.6 | 52 |
| 2025/09/04 | 33.9 | 36.95 | 33.9 | 36.95 | 713 |
| 2025/09/05 | 38 | 38 | 35.5 | 35.85 | 574 |
| 2025/09/08 | 35.85 | 35.9 | 35.1 | 35.1 | 154 |
| 2025/09/09 | 35.25 | 35.75 | 35.1 | 35.1 | 67 |
| 2025/09/10 | 35.5 | 35.5 | 35 | 35 | 35 |
| 2025/09/11 | 35.05 | 35.05 | 33.95 | 33.95 | 97 |
| 2025/09/12 | 35.15 | 35.15 | 34.3 | 34.55 | 101 |
| 2025/09/15 | 34.6 | 37.15 | 34.6 | 36.3 | 632 |
| 2025/09/16 | 36.95 | 36.95 | 35.05 | 36.15 | 312 |
| 2025/09/17 | 36.5 | 36.5 | 35.6 | 35.7 | 228 |
| 2025/09/18 | 36.55 | 37.4 | 35.7 | 36.6 | 238 |
| 2025/09/19 | 36.8 | 37.75 | 36.65 | 37 | 426 |
| 2025/09/22 | 37.5 | 37.5 | 36.7 | 36.8 | 143 |
| 2025/09/23 | 37 | 37 | 36.1 | 36.2 | 94 |
| 2025/09/24 | 36.3 | 36.5 | 36 | 36.5 | 54 |
| 2025/09/25 | 36.5 | 36.8 | 36.35 | 36.4 | 39 |
| 2025/09/26 | 36.85 | 36.85 | 35.7 | 36 | 65 |
| 2025/09/30 | 36 | 36 | 35.6 | 36 | 53 |
| 2025/10/01 | 35.75 | 36.3 | 35.25 | 36.3 | 50 |
| 2025/10/02 | 36.7 | 36.7 | 35.4 | 35.65 | 64 |
| 2025/10/03 | 35.3 | 35.4 | 34.85 | 35.35 | 61 |
| 2025/10/07 | 35.3 | 35.3 | 34.6 | 35.25 | 96 |
| 2025/10/08 | 35.2 | 35.2 | 35 | 35.2 | 27 |
| 2025/10/09 | 34.75 | 35.1 | 34.75 | 35.05 | 41 |
| 2025/10/13 | 33.9 | 36.2 | 33.9 | 35.4 | 77 |
| 2025/10/14 | 35.35 | 35.35 | 34.35 | 34.55 | 73 |
| 2025/10/15 | 34.5 | 34.9 | 34.45 | 34.9 | 50 |
| 2025/10/16 | 34.95 | 35 | 34.6 | 35 | 55 |
| 2025/10/17 | 35.05 | 35.75 | 35 | 35.05 | 68 |
| 2025/10/20 | 35.05 | 35.2 | 34.8 | 34.85 | 107 |
| 2025/10/21 | 34.9 | 35.3 | 34.55 | 35.15 | 68 |
| 2025/10/22 | 35.2 | 36.25 | 35 | 35.5 | 86 |
| 2025/10/23 | 35.65 | 36.15 | 35.6 | 35.9 | 83 |
| 2025/10/27 | 36.6 | 39.45 | 36.35 | 39.45 | 1,316 |
| 2025/10/28 | 41.05 | 41.9 | 39.45 | 40.8 | 1,152 |
| 2025/10/29 | 40.8 | 43.8 | 40.05 | 41.1 | 657 |
| 2025/10/30 | 42.3 | 42.35 | 40.5 | 40.5 | 274 |
| 2025/10/31 | 40.9 | 43.5 | 40.9 | 41.25 | 497 |
| 2025/11/03 | 41.45 | 42.1 | 39.9 | 40 | 309 |
| 2025/11/04 | 40 | 40.4 | 38.2 | 38.2 | 248 |
| 2025/11/05 | 38.1 | 40.1 | 37.15 | 39 | 212 |
| 2025/11/06 | 40.35 | 40.4 | 38.5 | 38.75 | 190 |
| 2025/11/07 | 38.6 | 38.7 | 37.75 | 38.35 | 86 |
| 2025/11/10 | 38.4 | 41 | 38.4 | 39.55 | 165 |
| 2025/11/11 | 40.2 | 40.9 | 38.3 | 38.3 | 150 |
| 2025/11/12 | 38.8 | 41.45 | 38.8 | 40.3 | 773 |
| 2025/11/13 | 41.2 | 41.2 | 39.75 | 40 | 182 |
| 2025/11/14 | 39.9 | 40.5 | 39.65 | 39.65 | 140 |
| 2025/11/17 | 39.65 | 39.95 | 38.25 | 38.25 | 219 |
| 2025/11/18 | 37.7 | 38 | 35.8 | 35.8 | 195 |
| 2025/11/19 | 36.75 | 36.8 | 35.4 | 35.4 | 105 |
| 2025/11/20 | 36.35 | 36.6 | 35.85 | 35.85 | 68 |
| 2025/11/21 | 35.05 | 35.75 | 34.8 | 35.65 | 91 |
| 2025/11/24 | 36.45 | 36.45 | 35.05 | 35.35 | 96 |
| 2025/11/25 | 35.95 | 36 | 35.35 | 35.6 | 49 |
| 2025/11/26 | 35.9 | 36.95 | 35.9 | 36 | 90 |
| 2025/11/27 | 36.05 | 36.2 | 36 | 36.1 | 56 |
| 2025/11/28 | 36.65 | 36.8 | 36.15 | 36.4 | 63 |
| 2025/12/01 | 36.45 | 36.45 | 35.8 | 35.9 | 67 |
| 2025/12/02 | 35.9 | 36.25 | 35.8 | 35.95 | 59 |
| 2025/12/03 | 36.45 | 38.35 | 36.45 | 37.1 | 167 |
| 2025/12/04 | 37.85 | 38.8 | 37.7 | 37.9 | 158 |
| 2025/12/05 | 38.3 | 38.55 | 37.5 | 37.5 | 69 |
| 2025/12/08 | 37.9 | 37.9 | 37.3 | 37.45 | 46 |
| 2025/12/09 | 36.65 | 37.35 | 36.65 | 37 | 62 |
| 2025/12/10 | 36.95 | 36.95 | 36.55 | 36.95 | 63 |
| 2025/12/11 | 37.45 | 37.45 | 36.35 | 36.55 | 86 |
| 2025/12/12 | 37 | 37 | 36 | 36.3 | 91 |
| 2025/12/15 | 36 | 36.55 | 36 | 36.3 | 44 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 九齊 (6494) 股價走勢分析與操作建議 截至 2025…
九齊 (6494) 股價走勢分析與操作建議
截至 2025 年 12 月 5 日,九齊 (6494) 的股價走勢呈現震盪格局,短期內作者判斷股價將進入盤整或小幅回調的階段。主要理由是 MA5(五日均線)與 MA20(二十日均線)目前呈現糾結且走平的跡象,並未明確形成多頭或空頭排列。近期 K 線圖中,股價在 36 元至 40 元區間反覆來回,且成交量柱狀圖顯示,除了少數幾日有較大成交量外,多數交易日的成交量並不大,顯示市場在此價位區間的買賣雙方力道均不強勁,缺乏明顯的趨勢動能。儘管在 11 月下旬出現了連續幾日的上漲,但未能有效突破前期的壓力區,隨後又開始回落,顯示上攻動能不足。
股價走勢詳細分析
觀察自 2025 年 6 月 17 日以來的 K 線圖,九齊股價經歷了幾個明顯的階段:
- 初期下跌與盤整 (2025/06/17 - 2025/08/14): 股價從約 40 元附近開始下跌,一度探至 34 元以下。此期間,MA5 呈現向下趨勢,並多次穿越 MA20 下方,顯示空頭力道較強。成交量相對平穩,並無明顯異常。
- 溫和反彈與盤整 (2025/08/14 - 2025/10/03): 股價從低點 34 元附近開始反彈,並在 35-37 元區間進行了較長時間的盤整。MA5 和 MA20 開始呈現糾結走勢,且股價時而站上均線,時而回到均線下方,顯示多空力道拉鋸。
- 快速拉升與回落 (2025/10/03 - 2025/11/06): 在 10 月初,股價出現了一波較為強勁的上漲,一度衝高至 44 元以上。此期間,MA5 迅速上揚,並明顯領先於 MA20,形成多頭排列的初步跡象,成交量也明顯放大。然而,隨後股價迅速回落,並在 11 月上旬回到 38 元附近,顯示漲勢未能持續,且面臨較大的賣壓。
- 近期震盪與反覆 (2025/11/06 - 2025/12/05): 進入 11 月後,股價進入了較為明顯的震盪區間,主要在 36 元至 40 元之間波動。MA5 和 MA20 趨於平緩並多次糾纏,有時 MA5 會短暫上穿 MA20,但很快又被拉回。成交量方面,除了 11 月中旬曾有一次較大的成交量外,大部分時間成交量仍然偏低。最新的交易日 (12 月 5 日) 收出一根小紅 K,股價試圖向上突破,但受到 MA20 的壓力,最終收盤價約在 37.5 元附近。
綜合以上觀察,目前股價處於一個多空不明朗的階段,均線糾結且缺乏明確方向。近期雖然有反彈跡象,但上檔壓力仍在,且成交量並未顯著放大,因此持續上漲的動能較為不足。
未來目標價格區間
基於目前的技術分析,預計未來數天到數週,九齊 (6494) 的股價可能在 35.5 元至 39.5 元的區間內波動。若能有效突破 39.5 元並站穩,則有機會挑戰 41 元以上;若跌破 35.5 元,則可能回測 34 元或更低。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在此階段,操作上應採謹慎觀望的態度。
- 不建議追高。 由於股價近期在 38-40 元之間面臨壓力,且尚未形成強勁的多頭趨勢,追高買入的風險較高。
- 可考慮分批佈局於支撐區。 若股價回調至 36 元附近,且均線仍維持多頭排列跡象(儘管目前不明顯),可以考慮少量分批買入,設定停損點於 35.5 元下方。
- 嚴設停損。 若股價跌破 35.5 元,應果斷出場,避免進一步的損失。
- 等待趨勢明朗。 最穩妥的方式是等待股價出現明確的突破跡象。例如,股價能有效站穩在 40 元之上,且 MA5 能夠持續領先 MA20 向上,同時成交量溫和放大,這時再進場會相對更有把握。
- 嚴格執行紀律。 任何時候,投資者都應該根據自己的風險承受能力,嚴格執行操作紀律,並做好資金管理。
總結來說,目前九齊 (6494) 股價處於盤整階段,短期內預計將在 35.5 元至 39.5 元區間震盪。散戶投資人應避免追高,可考慮於支撐區分批佈局,但務必嚴設停損,並等待趨勢更為明朗時再做進一步的決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 68.63% | 26.08% | 5.22% | 23,082 |
| 2024/10/25 | 68.42% | 26.29% | 5.22% | 23,124 |
| 2024/11/01 | 68.75% | 25.96% | 5.22% | 23,170 |
| 2024/11/08 | 68.67% | 26.05% | 5.22% | 23,170 |
| 2024/11/15 | 68.86% | 25.85% | 5.22% | 23,240 |
| 2024/11/22 | 68.92% | 25.79% | 5.22% | 23,298 |
| 2024/11/29 | 68.9% | 25.79% | 5.22% | 23,344 |
| 2024/12/06 | 68.95% | 25.75% | 5.22% | 23,454 |
| 2024/12/13 | 69.27% | 25.43% | 5.22% | 23,542 |
| 2024/12/20 | 69.28% | 25.43% | 5.22% | 23,616 |
| 2024/12/27 | 69.33% | 25.38% | 5.22% | 23,717 |
| 2025/01/03 | 69.33% | 25.38% | 5.22% | 23,812 |
| 2025/01/10 | 69.36% | 25.36% | 5.22% | 23,912 |
| 2025/01/17 | 69.39% | 25.32% | 5.22% | 24,074 |
| 2025/01/22 | 69.35% | 25.35% | 5.22% | 24,266 |
| 2025/02/07 | 69.34% | 25.36% | 5.22% | 24,516 |
| 2025/02/14 | 69.31% | 25.38% | 5.22% | 25,008 |
| 2025/02/21 | 69.34% | 25.37% | 5.22% | 25,691 |
| 2025/02/27 | 69.19% | 25.52% | 5.22% | 26,913 |
| 2025/03/07 | 69.15% | 25.55% | 5.22% | 28,039 |
| 2025/03/14 | 69.18% | 25.53% | 5.22% | 29,252 |
| 2025/03/21 | 69.17% | 25.54% | 5.22% | 30,767 |
| 2025/03/28 | 69.2% | 25.51% | 5.22% | 30,694 |
| 2025/04/02 | 69.04% | 25.68% | 5.22% | 30,852 |
| 2025/04/11 | 68.71% | 26% | 5.22% | 30,891 |
| 2025/04/18 | 68.76% | 25.95% | 5.22% | 31,067 |
| 2025/04/25 | 68.67% | 26.03% | 5.22% | 31,254 |
| 2025/05/02 | 68.76% | 25.95% | 5.22% | 31,292 |
| 2025/05/09 | 68.89% | 25.83% | 5.22% | 31,355 |
| 2025/05/16 | 68.3% | 26.42% | 5.22% | 31,390 |
| 2025/05/23 | 68.32% | 26.41% | 5.22% | 31,433 |
| 2025/05/29 | 68.05% | 26.65% | 5.22% | 31,503 |
| 2025/06/06 | 67.92% | 26.79% | 5.22% | 31,537 |
| 2025/06/13 | 68.02% | 26.69% | 5.22% | 31,579 |
| 2025/06/20 | 68.17% | 26.55% | 5.22% | 31,645 |
| 2025/06/27 | 67.82% | 26.87% | 5.22% | 31,670 |
| 2025/07/04 | 67.81% | 26.9% | 5.22% | 31,685 |
| 2025/07/11 | 67.82% | 26.89% | 5.22% | 31,696 |
| 2025/07/18 | 67.3% | 27.43% | 5.22% | 31,707 |
| 2025/07/25 | 67.4% | 27.3% | 5.22% | 31,698 |
| 2025/08/01 | 67.39% | 27.32% | 5.22% | 31,745 |
| 2025/08/08 | 67.35% | 27.37% | 5.22% | 31,853 |
| 2025/08/15 | 67.39% | 27.31% | 5.22% | 31,872 |
| 2025/08/22 | 67.81% | 26.88% | 5.22% | 31,913 |
| 2025/08/29 | 67.18% | 27.53% | 5.22% | 31,933 |
| 2025/09/05 | 67.32% | 27.39% | 5.22% | 31,985 |
| 2025/09/12 | 67.51% | 27.21% | 5.22% | 32,050 |
| 2025/09/19 | 67.41% | 27.31% | 5.22% | 32,137 |
| 2025/09/26 | 67.67% | 27.02% | 5.22% | 32,177 |
| 2025/10/03 | 67.68% | 27.02% | 5.22% | 32,216 |
| 2025/10/09 | 68.04% | 26.68% | 5.22% | 32,228 |
| 2025/10/17 | 67.77% | 26.96% | 5.22% | 32,285 |
| 2025/10/23 | 67.68% | 27.03% | 5.22% | 32,320 |
| 2025/10/31 | 68.2% | 26.5% | 5.22% | 32,450 |
| 2025/11/07 | 68.32% | 26.38% | 5.22% | 32,500 |
| 2025/11/14 | 67.89% | 26.82% | 5.22% | 32,549 |
| 2025/11/21 | 68.3% | 26.42% | 5.22% | 32,696 |
| 2025/11/28 | 68.49% | 26.23% | 5.22% | 32,777 |
| 2025/12/05 | 68.1% | 26.63% | 5.22% | 32,842 |
| 2025/12/12 | 68.06% | 26.66% | 5.22% | 32,921 |
目前尚無評論