文曄(3036)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 142.5 | 150.5 | 142.5 | 145 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 116 | 118 | 116 | 117.5 | 2,433 |
| 2025/05/09 | 120.5 | 122 | 116 | 117.5 | 7,032 |
| 2025/05/12 | 118.5 | 120 | 117.5 | 119 | 2,996 |
| 2025/05/13 | 120.5 | 120.5 | 118.5 | 120 | 3,290 |
| 2025/05/14 | 119 | 120 | 117.5 | 120 | 3,199 |
| 2025/05/15 | 120 | 121 | 119 | 121 | 3,278 |
| 2025/05/16 | 121.5 | 122 | 119.5 | 121 | 4,716 |
| 2025/05/19 | 120.5 | 123.5 | 120 | 122.5 | 5,060 |
| 2025/05/20 | 124 | 125 | 122 | 122 | 2,933 |
| 2025/05/21 | 122 | 123 | 121 | 123 | 2,881 |
| 2025/05/22 | 122 | 123.5 | 121.5 | 122 | 3,468 |
| 2025/05/23 | 122.5 | 123 | 120.5 | 120.5 | 2,015 |
| 2025/05/26 | 120 | 122.5 | 119.5 | 121.5 | 1,674 |
| 2025/05/27 | 122 | 124.5 | 122 | 122.5 | 2,714 |
| 2025/05/28 | 123.5 | 124 | 121 | 123 | 1,470 |
| 2025/05/29 | 124 | 124 | 123 | 124 | 2,088 |
| 2025/06/02 | 122.5 | 124 | 121 | 124 | 2,736 |
| 2025/06/03 | 123 | 124 | 121.5 | 124 | 4,246 |
| 2025/06/04 | 124.5 | 127 | 122.5 | 126 | 5,061 |
| 2025/06/05 | 126 | 126 | 123.5 | 125 | 2,245 |
| 2025/06/06 | 124.5 | 127 | 124.5 | 127 | 1,922 |
| 2025/06/09 | 127 | 128 | 126 | 127.5 | 2,074 |
| 2025/06/10 | 122.5 | 124.5 | 118 | 123.5 | 8,174 |
| 2025/06/11 | 125.5 | 128.5 | 125 | 127 | 4,504 |
| 2025/06/12 | 126 | 127.5 | 126 | 127 | 1,888 |
| 2025/06/13 | 126 | 126.5 | 124.5 | 126 | 2,264 |
| 2025/06/16 | 125 | 127.5 | 124.5 | 126 | 2,128 |
| 2025/06/17 | 127 | 133 | 127 | 132.5 | 7,902 |
| 2025/06/18 | 134.5 | 135.5 | 128.5 | 129.5 | 10,842 |
| 2025/06/19 | 129 | 131.5 | 129 | 130 | 3,973 |
| 2025/06/20 | 130.5 | 130.5 | 128.5 | 130 | 2,810 |
| 2025/06/23 | 129 | 130.5 | 127.5 | 128.5 | 4,084 |
| 2025/06/24 | 130.5 | 132 | 126.5 | 126.5 | 5,024 |
| 2025/06/25 | 127.5 | 130 | 125 | 127.5 | 4,179 |
| 2025/06/26 | 128 | 140 | 126 | 140 | 17,958 |
| 2025/06/27 | 136 | 154 | 132 | 133.5 | 35,348 |
| 2025/06/30 | 128.5 | 131.5 | 126.5 | 128.5 | 14,980 |
| 2025/07/01 | 128.5 | 134 | 128.5 | 132 | 5,733 |
| 2025/07/02 | 131 | 133 | 129 | 131.5 | 4,625 |
| 2025/07/03 | 131 | 133.5 | 129.5 | 130 | 4,503 |
| 2025/07/04 | 130.5 | 132 | 127 | 127 | 2,785 |
| 2025/07/07 | 127 | 128 | 125.5 | 125.5 | 2,835 |
| 2025/07/08 | 126.5 | 129 | 125 | 129 | 2,676 |
| 2025/07/09 | 128.5 | 132.5 | 128 | 132.5 | 2,887 |
| 2025/07/10 | 130.5 | 133.5 | 129 | 133.5 | 2,831 |
| 2025/07/11 | 132.5 | 135 | 132 | 135 | 2,532 |
| 2025/07/14 | 134 | 136 | 133 | 133.5 | 1,912 |
| 2025/07/16 | 134.5 | 138 | 132.5 | 136 | 4,501 |
| 2025/07/17 | 138.5 | 142 | 133 | 133 | 4,560 |
| 2025/07/18 | 135 | 135 | 132.5 | 133 | 1,363 |
| 2025/07/21 | 134 | 135 | 133 | 134 | 1,218 |
| 2025/07/22 | 134.5 | 136 | 132.5 | 133.5 | 2,043 |
| 2025/07/23 | 135 | 136 | 134 | 135.5 | 1,688 |
| 2025/07/24 | 136 | 136.5 | 133.5 | 134 | 1,692 |
| 2025/07/25 | 134 | 135.5 | 133 | 134 | 1,288 |
| 2025/07/28 | 135 | 137 | 133.5 | 135.5 | 2,199 |
| 2025/07/29 | 136 | 136 | 134 | 136 | 1,417 |
| 2025/07/30 | 136 | 140 | 135.5 | 138 | 2,590 |
| 2025/07/31 | 139 | 139 | 136.5 | 138 | 1,711 |
| 2025/08/01 | 136 | 139 | 135 | 138.5 | 1,630 |
| 2025/08/04 | 136.5 | 138 | 135.5 | 138 | 1,352 |
| 2025/08/05 | 138 | 140 | 137.5 | 138.5 | 1,507 |
| 2025/08/06 | 138.5 | 138.5 | 135.5 | 137.5 | 2,016 |
| 2025/08/07 | 139 | 140 | 129.5 | 130 | 5,710 |
| 2025/08/08 | 131 | 131 | 124.5 | 126 | 4,833 |
| 2025/08/11 | 126.5 | 128 | 125.5 | 127.5 | 2,218 |
| 2025/08/12 | 128 | 128.5 | 125.5 | 125.5 | 2,175 |
| 2025/08/13 | 126.5 | 126.5 | 124.5 | 125 | 1,966 |
| 2025/08/14 | 126.5 | 127.5 | 125.5 | 125.5 | 1,471 |
| 2025/08/15 | 126 | 126.5 | 125 | 125.5 | 1,452 |
| 2025/08/18 | 125 | 127.5 | 125 | 127 | 1,765 |
| 2025/08/19 | 127.5 | 127.5 | 125 | 125 | 1,918 |
| 2025/08/20 | 124 | 125 | 120.5 | 121 | 3,111 |
| 2025/08/21 | 121.5 | 124 | 121.5 | 122 | 1,421 |
| 2025/08/22 | 122 | 124.5 | 121.5 | 122.5 | 1,410 |
| 2025/08/25 | 124 | 125 | 122 | 122.5 | 1,615 |
| 2025/08/26 | 122.5 | 124.5 | 122 | 122.5 | 1,832 |
| 2025/08/27 | 123 | 124 | 121.5 | 123 | 1,937 |
| 2025/08/28 | 123 | 124.5 | 122 | 123 | 1,464 |
| 2025/08/29 | 124 | 126 | 123 | 123 | 1,171 |
| 2025/09/01 | 123.5 | 124.5 | 121.5 | 122 | 2,332 |
| 2025/09/02 | 122.5 | 126 | 122.5 | 122.5 | 2,149 |
| 2025/09/03 | 123.5 | 125 | 122.5 | 122.5 | 1,175 |
| 2025/09/04 | 123 | 127 | 123 | 126 | 2,486 |
| 2025/09/05 | 127 | 127 | 123.5 | 123.5 | 3,237 |
| 2025/09/08 | 124.5 | 131 | 124.5 | 129 | 3,781 |
| 2025/09/09 | 131.5 | 132 | 127 | 128 | 2,823 |
| 2025/09/10 | 130.5 | 131.5 | 129 | 129.5 | 3,395 |
| 2025/09/11 | 130 | 131.5 | 127.5 | 127.5 | 3,319 |
| 2025/09/12 | 129 | 130 | 128 | 129 | 2,344 |
| 2025/09/15 | 129.5 | 130 | 128 | 128 | 2,010 |
| 2025/09/16 | 128.5 | 128.5 | 127 | 128 | 2,567 |
| 2025/09/17 | 128.5 | 130 | 125.5 | 127 | 2,365 |
| 2025/09/18 | 128 | 134.5 | 128 | 133.5 | 5,582 |
| 2025/09/19 | 133.5 | 139 | 131 | 139 | 4,210 |
| 2025/09/22 | 137.5 | 138.5 | 134 | 134 | 3,646 |
| 2025/09/23 | 135.5 | 139 | 135.5 | 137.5 | 3,572 |
| 2025/09/24 | 138 | 140.5 | 136.5 | 138.5 | 4,583 |
| 2025/09/25 | 139.5 | 144.5 | 138.5 | 139 | 4,457 |
| 2025/09/26 | 139.5 | 140.5 | 134 | 137.5 | 3,294 |
| 2025/09/30 | 139 | 140.5 | 136.5 | 140.5 | 2,288 |
| 2025/10/01 | 141 | 143 | 139.5 | 143 | 3,879 |
| 2025/10/02 | 143 | 144.5 | 138.5 | 139.5 | 3,412 |
| 2025/10/03 | 139 | 140 | 132 | 134 | 4,376 |
| 2025/10/07 | 135 | 137 | 133 | 136 | 2,176 |
| 2025/10/08 | 142.5 | 145 | 139 | 139 | 4,806 |
| 2025/10/09 | 141 | 144.5 | 138 | 138 | 3,956 |
| 2025/10/13 | 135 | 141.5 | 134.5 | 139 | 3,274 |
| 2025/10/14 | 140.5 | 144 | 140 | 140 | 4,409 |
| 2025/10/15 | 140 | 143.5 | 139 | 140.5 | 4,330 |
| 2025/10/16 | 140.5 | 142.5 | 136.5 | 137.5 | 4,487 |
| 2025/10/17 | 137 | 137.5 | 132 | 132 | 4,494 |
| 2025/10/20 | 134.5 | 135 | 132.5 | 133.5 | 2,288 |
| 2025/10/21 | 134 | 135 | 132 | 132.5 | 2,315 |
| 2025/10/22 | 133 | 136 | 132.5 | 136 | 1,598 |
| 2025/10/23 | 135.5 | 137 | 135 | 136.5 | 2,298 |
| 2025/10/27 | 139 | 142 | 138.5 | 140 | 3,225 |
| 2025/10/28 | 141 | 144 | 140 | 141 | 3,385 |
| 2025/10/29 | 142 | 143 | 139.5 | 141.5 | 2,611 |
| 2025/10/30 | 142.5 | 150.5 | 142.5 | 145 | 9,787 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 文曄 (3036) 股價走勢分析與操作建議 綜合觀察文曄 …
文曄 (3036) 股價走勢分析與操作建議
綜合觀察文曄 (3036) 近 90 天的日 K 線圖,並輔以移動平均線 (MA5, MA20) 及成交量柱狀圖,可以判斷在未來數天至數週內,該股價有上漲的潛力。一、 股價趨勢分析
從圖表中可見,文曄股價在 2025 年 9 月中旬後,呈現了一波明顯的反彈走勢。股價從約 118 元逐步回升,並在 10 月初一度突破 140 元。儘管在 10 月中旬後出現了短暫的回調,但近期(截至 2025 年 10 月 29 日)股價已出現止跌跡象,並且 5 日移動平均線 (MA5) 開始呈現上彎趨勢,試圖與 20 日移動平均線 (MA20) 形成黃金交叉。成交量方面,雖然近期並無異常放大,但穩定的成交量支撐著股價的波動,顯示市場並未出現恐慌性拋售。更重要的是,近期股價的低點似乎正在逐步抬升,且收盤價開始站穩 MA20 之上,這都是趨勢可能轉強的跡象。
二、 未來目標價格區間
基於上述分析,若多頭力道得以延續,股價有望挑戰前波高點,甚至創下新高。因此,預計在未來數週內,文曄的股價目標價格區間可設定在 145 元至 155 元 之間。
三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,我的建議是:
- 逢低布局,分批買進: 考量到股價已出現止跌跡象且有轉強的跡象,但尚未進入強勁的多頭趨勢,建議投資人可在此價位區間,特別是股價回測至 MA20 附近時,分批買進。避免一次性投入過多資金,以降低風險。
- 設定停損點: 任何投資都存在風險,建議投資人設定一個合理的停損點。若股價跌破關鍵支撐位,例如跌破 135 元以下,應考慮出場,以保護資金。
- 關注成交量與新聞: 持續關注後續的成交量變化。若股價上漲伴隨著成交量顯著放大,則趨勢更加穩健。同時,留意影響半導體產業及文曄本身的基本面消息,這些都可能影響股價的後續表現。
- 長期持有或短線操作: 若看好文曄的長期發展,則可將此視為長期投資的起點,耐心持有。若僅追求短線利潤,則需更緊密地觀察盤勢,見好就收。
總體而言,文曄 (3036) 在近期展現了觸底反彈的跡象,且技術指標有轉強的訊號,因此,初步判斷未來股價有上漲的機會,目標價格區間可設定在 145 元至 155 元 。散戶投資人可考慮逢低分批布局,並嚴設停損,以參與這波可能的上漲行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.58% | 7.16% | 79.18% | 67,156 |
| 2024/09/27 | 13.71% | 7.33% | 78.91% | 67,425 |
| 2024/10/04 | 13.62% | 7.33% | 78.98% | 67,226 |
| 2024/10/11 | 13.73% | 7.15% | 79.03% | 67,610 |
| 2024/10/18 | 13.72% | 7.02% | 79.18% | 68,051 |
| 2024/10/25 | 13.73% | 6.88% | 79.29% | 68,060 |
| 2024/11/01 | 13.72% | 6.71% | 79.5% | 67,812 |
| 2024/11/08 | 13.54% | 7% | 79.39% | 66,828 |
| 2024/11/15 | 13.96% | 6.63% | 79.34% | 68,318 |
| 2024/11/22 | 13.66% | 6.52% | 79.75% | 67,699 |
| 2024/11/29 | 13.88% | 6.47% | 79.58% | 68,292 |
| 2024/12/06 | 13.88% | 6.38% | 79.66% | 68,414 |
| 2024/12/13 | 13.88% | 6.4% | 79.64% | 68,261 |
| 2024/12/20 | 13.89% | 6.45% | 79.57% | 68,327 |
| 2024/12/27 | 13.63% | 6.61% | 79.69% | 67,809 |
| 2025/01/03 | 13.53% | 6.52% | 79.88% | 67,464 |
| 2025/01/10 | 13.34% | 6.63% | 79.94% | 66,895 |
| 2025/01/17 | 13.43% | 6.56% | 79.93% | 66,893 |
| 2025/01/22 | 13.43% | 6.62% | 79.87% | 66,761 |
| 2025/02/07 | 13.72% | 6.5% | 79.71% | 67,463 |
| 2025/02/14 | 13.77% | 6.49% | 79.65% | 67,861 |
| 2025/02/21 | 13.87% | 6.56% | 79.5% | 68,478 |
| 2025/02/27 | 13.77% | 6.72% | 79.43% | 68,603 |
| 2025/03/07 | 14.03% | 7.06% | 78.82% | 70,749 |
| 2025/03/14 | 14.38% | 6.83% | 78.7% | 71,967 |
| 2025/03/21 | 14.22% | 7% | 78.68% | 71,791 |
| 2025/03/28 | 14.21% | 7.04% | 78.66% | 72,962 |
| 2025/04/02 | 14.43% | 7.03% | 78.47% | 72,567 |
| 2025/04/11 | 14.34% | 6.83% | 78.77% | 72,143 |
| 2025/04/18 | 13.95% | 6.66% | 79.3% | 71,701 |
| 2025/04/25 | 13.78% | 7.06% | 79.09% | 71,166 |
| 2025/05/02 | 12.98% | 6.67% | 80.28% | 68,603 |
| 2025/05/09 | 12.63% | 6.51% | 80.77% | 67,455 |
| 2025/05/16 | 12.46% | 6.6% | 80.86% | 67,158 |
| 2025/05/23 | 12.21% | 6.5% | 81.22% | 66,115 |
| 2025/05/29 | 12.02% | 6.56% | 81.34% | 65,373 |
| 2025/06/06 | 11.68% | 6.61% | 81.64% | 63,957 |
| 2025/06/13 | 11.38% | 6.55% | 82% | 62,693 |
| 2025/06/20 | 10.95% | 6.47% | 82.5% | 61,737 |
| 2025/06/27 | 10.02% | 6.21% | 83.7% | 58,830 |
| 2025/07/04 | 9.89% | 6.33% | 83.72% | 58,784 |
| 2025/07/11 | 9.67% | 6.29% | 83.97% | 57,960 |
| 2025/07/18 | 9.73% | 6.29% | 83.92% | 58,196 |
| 2025/07/25 | 9.58% | 6.01% | 84.33% | 57,436 |
| 2025/08/01 | 9.37% | 6.21% | 84.33% | 56,774 |
| 2025/08/08 | 9.58% | 6.38% | 83.98% | 57,491 |
| 2025/08/15 | 9.75% | 6.55% | 83.64% | 57,983 |
| 2025/08/22 | 9.84% | 6.49% | 83.61% | 58,108 |
| 2025/08/29 | 9.82% | 6.45% | 83.66% | 58,051 |
| 2025/09/05 | 9.75% | 6.46% | 83.71% | 57,906 |
| 2025/09/12 | 9.7% | 6.79% | 83.43% | 57,770 |
| 2025/09/19 | 9.57% | 6.33% | 84.02% | 57,342 |
| 2025/09/26 | 9.4% | 6.78% | 83.76% | 56,652 |
| 2025/10/03 | 9.31% | 6.63% | 83.97% | 56,201 |
| 2025/10/09 | 9.41% | 6.7% | 83.8% | 56,687 |
| 2025/10/17 | 9.24% | 6.57% | 84.11% | 56,498 |
| 2025/10/23 | 9.45% | 6.98% | 83.5% | 56,849 |
目前尚無評論