敦泰(3545)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 60.8 |
61.2 |
59.4 |
59.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
64.1 |
64.6 |
63 |
64 |
416 |
| 2025/05/12 |
64.9 |
65.5 |
64.5 |
65 |
587 |
| 2025/05/13 |
66 |
66.3 |
65.1 |
65.5 |
614 |
| 2025/05/14 |
66.4 |
67.9 |
66.1 |
67.8 |
1,336 |
| 2025/05/15 |
67.4 |
68 |
67 |
67.2 |
722 |
| 2025/05/16 |
68.2 |
68.3 |
66.8 |
66.9 |
1,297 |
| 2025/05/19 |
66.9 |
67.2 |
64.6 |
64.9 |
792 |
| 2025/05/20 |
65.1 |
66.2 |
64.9 |
65.7 |
478 |
| 2025/05/21 |
65.7 |
66.8 |
65.2 |
66.8 |
584 |
| 2025/05/22 |
66 |
66 |
65.1 |
65.7 |
623 |
| 2025/05/23 |
65.5 |
65.8 |
64.8 |
65.1 |
338 |
| 2025/05/26 |
65.7 |
65.7 |
64.2 |
64.4 |
455 |
| 2025/05/27 |
64.3 |
64.9 |
62.9 |
62.9 |
469 |
| 2025/05/28 |
63 |
63.7 |
62.2 |
62.5 |
407 |
| 2025/05/29 |
63.3 |
63.3 |
62.1 |
62.5 |
349 |
| 2025/06/02 |
62 |
62 |
59.6 |
59.6 |
646 |
| 2025/06/03 |
60.8 |
60.8 |
59.6 |
59.6 |
341 |
| 2025/06/04 |
60.8 |
61.7 |
60.5 |
61.2 |
368 |
| 2025/06/05 |
62 |
62.4 |
61.5 |
61.7 |
399 |
| 2025/06/06 |
61.8 |
62.5 |
61.5 |
61.8 |
389 |
| 2025/06/09 |
62.4 |
62.6 |
60.6 |
61 |
454 |
| 2025/06/10 |
61.7 |
62.2 |
61.5 |
61.6 |
378 |
| 2025/06/11 |
61.8 |
62.5 |
61.8 |
62.2 |
477 |
| 2025/06/12 |
62.3 |
62.3 |
61.5 |
62 |
454 |
| 2025/06/13 |
61 |
61.6 |
60 |
60.4 |
792 |
| 2025/06/16 |
60.2 |
60.7 |
59.5 |
60.6 |
304 |
| 2025/06/17 |
60.6 |
61.7 |
60.6 |
60.8 |
363 |
| 2025/06/18 |
60.7 |
62.2 |
60.7 |
61.7 |
456 |
| 2025/06/19 |
61.7 |
62.7 |
61 |
61.2 |
436 |
| 2025/06/20 |
60.7 |
60.9 |
59.2 |
59.3 |
675 |
| 2025/06/23 |
57.5 |
59.2 |
57.2 |
58.4 |
520 |
| 2025/06/24 |
60.1 |
61.7 |
60.1 |
61.4 |
718 |
| 2025/06/25 |
62.2 |
62.3 |
61 |
61.1 |
324 |
| 2025/06/26 |
61.2 |
64 |
61.2 |
62.7 |
824 |
| 2025/06/27 |
62.8 |
68.9 |
62.7 |
67.2 |
5,910 |
| 2025/06/30 |
66.3 |
66.7 |
65.2 |
66.1 |
3,152 |
| 2025/07/01 |
66.1 |
66.5 |
65.2 |
65.3 |
1,612 |
| 2025/07/02 |
65.7 |
66.3 |
65.1 |
65.8 |
780 |
| 2025/07/03 |
66.5 |
67.1 |
66.2 |
66.8 |
1,210 |
| 2025/07/04 |
67.5 |
67.5 |
65.9 |
66.3 |
737 |
| 2025/07/07 |
65.7 |
65.9 |
64.9 |
65.2 |
553 |
| 2025/07/08 |
64.5 |
64.8 |
63.6 |
64.3 |
553 |
| 2025/07/09 |
65 |
65.8 |
64.4 |
65.8 |
819 |
| 2025/07/10 |
65 |
66.2 |
64.7 |
64.8 |
861 |
| 2025/07/11 |
64.7 |
65.5 |
64.4 |
64.7 |
494 |
| 2025/07/14 |
64 |
64.5 |
63.6 |
63.7 |
554 |
| 2025/07/15 |
63.8 |
65.6 |
63.8 |
65.5 |
830 |
| 2025/07/16 |
66 |
66.8 |
65.7 |
66 |
1,073 |
| 2025/07/17 |
66.7 |
67.8 |
66.6 |
67.5 |
1,063 |
| 2025/07/18 |
68.1 |
68.4 |
66.4 |
66.5 |
1,235 |
| 2025/07/21 |
67.1 |
67.1 |
66.1 |
66.4 |
549 |
| 2025/07/22 |
67.1 |
67.1 |
63.6 |
63.6 |
1,184 |
| 2025/07/23 |
62.9 |
66.3 |
62.9 |
66.1 |
1,191 |
| 2025/07/24 |
66.8 |
67.5 |
65 |
66.7 |
1,680 |
| 2025/07/25 |
66 |
67.7 |
66 |
66 |
955 |
| 2025/07/28 |
67.1 |
67.1 |
65.2 |
65.3 |
679 |
| 2025/07/29 |
65.4 |
65.9 |
64.2 |
64.4 |
569 |
| 2025/07/30 |
65.1 |
65.2 |
63.7 |
64.2 |
594 |
| 2025/07/31 |
64.2 |
64.2 |
62.1 |
63.4 |
1,354 |
| 2025/08/01 |
62.5 |
65.1 |
62.2 |
64.5 |
964 |
| 2025/08/04 |
64.2 |
65.7 |
63.5 |
65.5 |
658 |
| 2025/08/05 |
66.5 |
67.5 |
65.8 |
66.9 |
1,200 |
| 2025/08/06 |
66.7 |
68 |
66.3 |
66.4 |
1,261 |
| 2025/08/07 |
67 |
67.3 |
66.2 |
66.2 |
872 |
| 2025/08/08 |
66.2 |
67.2 |
65.3 |
65.3 |
1,155 |
| 2025/08/11 |
64.5 |
65.3 |
64 |
64.6 |
1,166 |
| 2025/08/12 |
64.6 |
66.5 |
64.5 |
66 |
983 |
| 2025/08/13 |
67 |
67.5 |
65.3 |
65.6 |
1,543 |
| 2025/08/14 |
66 |
66.9 |
65.6 |
66.7 |
738 |
| 2025/08/15 |
66.6 |
69.8 |
65.6 |
69.6 |
4,462 |
| 2025/08/18 |
68.8 |
69.2 |
68 |
69.1 |
3,574 |
| 2025/08/19 |
69.1 |
69.9 |
68 |
68.1 |
1,834 |
| 2025/08/20 |
67.6 |
67.8 |
65.8 |
66.2 |
1,917 |
| 2025/08/21 |
66 |
66.9 |
66 |
66.6 |
517 |
| 2025/08/22 |
66.7 |
67.8 |
66.1 |
67.2 |
826 |
| 2025/08/25 |
68 |
69.5 |
67.9 |
69.2 |
1,628 |
| 2025/08/26 |
69.2 |
70.8 |
69.2 |
70 |
2,805 |
| 2025/08/27 |
70.1 |
70.5 |
69.7 |
69.9 |
1,238 |
| 2025/08/28 |
70.8 |
72.8 |
69.8 |
69.9 |
3,138 |
| 2025/08/29 |
70.2 |
70.5 |
68.7 |
68.8 |
2,300 |
| 2025/09/01 |
68.6 |
68.9 |
67.3 |
68.5 |
1,126 |
| 2025/09/02 |
69.1 |
69.7 |
67.5 |
68.1 |
918 |
| 2025/09/03 |
68.5 |
69.5 |
68 |
69.4 |
1,077 |
| 2025/09/04 |
69.4 |
69.8 |
67.6 |
67.6 |
2,169 |
| 2025/09/05 |
67.7 |
68 |
67.1 |
67.7 |
1,197 |
| 2025/09/08 |
66.5 |
67.7 |
66.5 |
66.9 |
1,221 |
| 2025/09/09 |
67.1 |
67.9 |
66.3 |
67.7 |
1,477 |
| 2025/09/10 |
67.6 |
68 |
66.3 |
66.4 |
1,558 |
| 2025/09/11 |
66.4 |
67.2 |
65.8 |
66.1 |
1,420 |
| 2025/09/12 |
67 |
68.4 |
66.6 |
66.8 |
1,309 |
| 2025/09/15 |
66.6 |
68.1 |
66.4 |
66.5 |
1,033 |
| 2025/09/16 |
66.8 |
68.7 |
66.6 |
68.6 |
1,742 |
| 2025/09/17 |
68.8 |
71 |
68.4 |
69.5 |
3,520 |
| 2025/09/18 |
70.3 |
71.3 |
69.7 |
70 |
3,359 |
| 2025/09/19 |
70.9 |
71 |
69.4 |
70.1 |
2,105 |
| 2025/09/22 |
69.2 |
69.8 |
68.6 |
69 |
1,246 |
| 2025/09/23 |
70 |
70 |
67.2 |
67.4 |
1,553 |
| 2025/09/24 |
67.5 |
67.9 |
66.5 |
66.8 |
1,220 |
| 2025/09/25 |
66.8 |
68.7 |
66.6 |
67.9 |
1,618 |
| 2025/09/26 |
67.6 |
67.6 |
65.7 |
66.1 |
1,833 |
| 2025/09/30 |
66.2 |
66.6 |
65.7 |
66.6 |
1,054 |
| 2025/10/01 |
66.9 |
67.5 |
65 |
65.1 |
1,539 |
| 2025/10/02 |
65.1 |
65.6 |
63.3 |
63.7 |
1,858 |
| 2025/10/03 |
63.7 |
64.3 |
63.2 |
63.2 |
949 |
| 2025/10/07 |
63.2 |
64.5 |
63.2 |
64.2 |
775 |
| 2025/10/08 |
64.2 |
64.8 |
63.4 |
64.8 |
1,304 |
| 2025/10/09 |
64.4 |
65.7 |
64.1 |
64.2 |
1,045 |
| 2025/10/13 |
61.5 |
62 |
60.5 |
61.9 |
1,461 |
| 2025/10/14 |
63.1 |
63.7 |
61.1 |
61.2 |
1,205 |
| 2025/10/15 |
62.2 |
62.2 |
61.2 |
61.2 |
999 |
| 2025/10/16 |
61.5 |
63 |
60.4 |
62.5 |
1,644 |
| 2025/10/17 |
62 |
62.4 |
60.7 |
61.5 |
1,489 |
| 2025/10/20 |
61.8 |
62.5 |
60.8 |
60.8 |
1,281 |
| 2025/10/21 |
61.2 |
63.2 |
61.2 |
62.9 |
1,338 |
| 2025/10/22 |
62.9 |
63.2 |
62.1 |
62.5 |
1,240 |
| 2025/10/23 |
62.3 |
62.5 |
61.3 |
61.4 |
692 |
| 2025/10/27 |
62 |
62 |
60.9 |
61.7 |
858 |
| 2025/10/28 |
61.7 |
61.9 |
60.6 |
60.6 |
977 |
| 2025/10/29 |
60.6 |
61.3 |
60.4 |
60.4 |
1,102 |
| 2025/10/30 |
60.8 |
61.2 |
59.4 |
59.6 |
1,398 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
敦泰 (3545) 股價走勢分析
根據提供的 90 天 K…
敦泰 (3545) 股價走勢分析
根據提供的 90 天 K 線圖,敦泰 (3545) 在未來數天至數週內,預期股價將呈現震盪整理,緩步上漲的趨勢。主要理由如下:
近期股價已從 2025 年 10 月初的低點逐步反彈,顯示市場的承接力道增強。關鍵是,股價在 2025 年 10 月 29 日的收盤價 61.7 元,已成功站穩在 5 日移動平均線 (MA5) 之上,且 MA5 正在向上彎曲,趨勢向上。雖然 20 日移動平均線 (MA20) 仍處於下降趨勢,但 MA5 已開始穿越 MA20 的跡象,這通常預示著短期均線將引導價格向上挑戰長期均線,進而可能開啟一波反彈。
觀察圖表,在 2025 年 10 月 29 日,成交量並未顯著放大,但股價能站穩 MA5 之上,顯示多頭力量正在醞釀,且尚未出現明顯的賣壓。若後續成交量能溫和放大,配合股價持續站穩 MA5 並逐步穿越 MA20,則上漲趨勢將更為確立。
未來目標價格區間
考量到股價自低點反彈的動能,以及均線初步呈現黃金交叉的跡象,預期未來數週內,敦泰 (3545) 的股價有機會挑戰前波整理區的壓力。
* 短期 (未來數天): 股價有望在 61.5 元至 63.5 元之間震盪,並伺機向上突破。
* 中期 (未來數週): 若能有效突破 MA20 的壓力,並獲得市場資金的認同,目標價格區間可上看至 65 元至 68 元。此區間為近期股價整理的密集區,也是重要的壓力關卡。
操作建議
針對散戶投資人,回應「敦泰 (3545) 可以買嗎」的疑問,目前的時點可以考慮分批佈局,逢低承接。
* **買進時機:**
* 現價附近 (61.7 元): 可以視為一個初步的進場點,但建議僅佔總資金的一小部分。
* 回測支撐時: 若股價回測至 MA5 (約 61.5 元附近) 或 MA20 (需觀察 MA20 位置,預計在 62 元附近) 附近獲得支撐,且量縮價穩時,可加碼佈局。
* 突破關鍵價位時: 若股價能有效且價量配合地突破 63.5 元的整理區間,可視為進一步上漲的訊號,可考慮加碼。
* 停損設定:
* 重要支撐失守: 若股價跌破 60 元的整數關卡,且無法在下個交易日回穩,應考慮停損出場,以控制風險。
* MA5 失守: 若股價連續收盤於 MA5 之下,也需警惕短期趨勢可能轉弱。
* 持有與出場:
* 分批獲利了結: 當股價達到上方預設的目標區間 (65 元至 68 元) 時,建議投資人可視情況分批獲利了結。
* 趨勢反轉時: 若股價出現明顯的頭肩頂、雙頭頂等反轉形態,或 MA5 跌破 MA20 且方向向下,則應及時出場。
總結來說,目前敦泰 (3545) 股價呈現底部築底,均線出現反彈跡象,散戶投資人可考慮在謹慎分批佈局的策略下參與。未來的股價預期將在 65 元至 68 元的區間內波動,具體操作上應嚴守停損紀律,並根據市場變化適時調整策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
68.01% |
15.67% |
16.25% |
74,891 |
| 2024/09/27 |
68.02% |
15.08% |
16.83% |
74,871 |
| 2024/10/04 |
67.26% |
15.45% |
17.21% |
74,636 |
| 2024/10/11 |
66.85% |
15.48% |
17.58% |
74,348 |
| 2024/10/18 |
66.74% |
16.21% |
16.97% |
74,258 |
| 2024/10/25 |
66.59% |
15.44% |
17.9% |
74,128 |
| 2024/11/01 |
66.64% |
15.43% |
17.87% |
74,020 |
| 2024/11/08 |
66.37% |
15.82% |
17.74% |
73,812 |
| 2024/11/15 |
66.62% |
16.26% |
17.04% |
73,958 |
| 2024/11/22 |
65.8% |
16.57% |
17.56% |
73,431 |
| 2024/11/29 |
65.71% |
16.55% |
17.66% |
73,192 |
| 2024/12/06 |
65.02% |
17.71% |
17.2% |
72,870 |
| 2024/12/13 |
64.48% |
17.33% |
18.12% |
72,637 |
| 2024/12/20 |
63.65% |
18.05% |
18.21% |
72,125 |
| 2024/12/27 |
63.5% |
18.2% |
18.21% |
71,989 |
| 2025/01/03 |
62.87% |
19.38% |
17.68% |
71,380 |
| 2025/01/10 |
63.2% |
18.51% |
18.21% |
71,318 |
| 2025/01/17 |
63.09% |
18.49% |
18.32% |
71,294 |
| 2025/01/22 |
63.17% |
18.16% |
18.59% |
71,427 |
| 2025/02/07 |
63.24% |
18.02% |
18.67% |
71,681 |
| 2025/02/14 |
63.43% |
17.99% |
18.51% |
72,173 |
| 2025/02/21 |
63.62% |
18.21% |
18.08% |
72,735 |
| 2025/02/27 |
63.36% |
18.09% |
18.48% |
73,655 |
| 2025/03/07 |
63.24% |
17.64% |
19.04% |
74,260 |
| 2025/03/14 |
63.11% |
17.69% |
19.13% |
74,760 |
| 2025/03/21 |
63.03% |
17.66% |
19.23% |
75,508 |
| 2025/03/28 |
63.03% |
17.96% |
18.95% |
76,549 |
| 2025/04/02 |
63.02% |
17.82% |
19.09% |
76,425 |
| 2025/04/11 |
62.85% |
17.84% |
19.23% |
76,257 |
| 2025/04/18 |
62.52% |
17.53% |
19.89% |
76,140 |
| 2025/04/25 |
62.45% |
17.32% |
20.17% |
76,134 |
| 2025/05/02 |
62.28% |
18.25% |
19.38% |
76,112 |
| 2025/05/09 |
62.2% |
16.94% |
20.77% |
76,035 |
| 2025/05/16 |
61.91% |
16.72% |
21.3% |
75,909 |
| 2025/05/23 |
62.01% |
16.58% |
21.34% |
75,868 |
| 2025/05/29 |
62.06% |
16.67% |
21.2% |
75,874 |
| 2025/06/06 |
62.32% |
16.55% |
21.07% |
75,893 |
| 2025/06/13 |
61.82% |
16.89% |
21.19% |
75,915 |
| 2025/06/20 |
61.82% |
17.81% |
20.3% |
75,894 |
| 2025/06/27 |
61.64% |
18.07% |
20.21% |
75,742 |
| 2025/07/04 |
63.32% |
16.33% |
20.27% |
77,171 |
| 2025/07/11 |
63.55% |
16.05% |
20.34% |
77,282 |
| 2025/07/18 |
63.43% |
16.28% |
20.23% |
77,157 |
| 2025/07/25 |
63.18% |
16.58% |
20.17% |
76,972 |
| 2025/08/01 |
63.64% |
16.35% |
19.93% |
77,183 |
| 2025/08/08 |
63.48% |
16.6% |
19.85% |
77,240 |
| 2025/08/15 |
63.3% |
16.94% |
19.7% |
77,099 |
| 2025/08/22 |
64.73% |
16.19% |
19% |
77,880 |
| 2025/08/29 |
64.13% |
17.25% |
18.56% |
77,692 |
| 2025/09/05 |
64.94% |
15.84% |
19.16% |
78,082 |
| 2025/09/12 |
66.1% |
15.74% |
18.09% |
78,534 |
| 2025/09/19 |
65.14% |
16.08% |
18.72% |
78,083 |
| 2025/09/26 |
66.1% |
15.85% |
17.98% |
78,387 |
| 2025/10/03 |
66.59% |
16.49% |
16.84% |
78,461 |
| 2025/10/09 |
66.52% |
16.17% |
17.22% |
78,269 |
| 2025/10/17 |
66.45% |
17.04% |
16.44% |
78,067 |
| 2025/10/23 |
66.26% |
17.74% |
15.94% |
77,925 |
評論討論區
發表評論
ANONYMOUS在2022/01/04 15:57
#3545
9點開法說 又不噴
ANONYMOUS在2020/11/11 14:20
#3545
資料還不上,搞什麼
ANONYMOUS在2020/11/11 13:47
#3545
可惜這一支(軟體有選出來的),法說後看看