敦泰(3545)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
60.8 61.2 59.4 59.6
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/09 64.1 64.6 63 64 416
2025/05/12 64.9 65.5 64.5 65 587
2025/05/13 66 66.3 65.1 65.5 614
2025/05/14 66.4 67.9 66.1 67.8 1,336
2025/05/15 67.4 68 67 67.2 722
2025/05/16 68.2 68.3 66.8 66.9 1,297
2025/05/19 66.9 67.2 64.6 64.9 792
2025/05/20 65.1 66.2 64.9 65.7 478
2025/05/21 65.7 66.8 65.2 66.8 584
2025/05/22 66 66 65.1 65.7 623
2025/05/23 65.5 65.8 64.8 65.1 338
2025/05/26 65.7 65.7 64.2 64.4 455
2025/05/27 64.3 64.9 62.9 62.9 469
2025/05/28 63 63.7 62.2 62.5 407
2025/05/29 63.3 63.3 62.1 62.5 349
2025/06/02 62 62 59.6 59.6 646
2025/06/03 60.8 60.8 59.6 59.6 341
2025/06/04 60.8 61.7 60.5 61.2 368
2025/06/05 62 62.4 61.5 61.7 399
2025/06/06 61.8 62.5 61.5 61.8 389
2025/06/09 62.4 62.6 60.6 61 454
2025/06/10 61.7 62.2 61.5 61.6 378
2025/06/11 61.8 62.5 61.8 62.2 477
2025/06/12 62.3 62.3 61.5 62 454
2025/06/13 61 61.6 60 60.4 792
2025/06/16 60.2 60.7 59.5 60.6 304
2025/06/17 60.6 61.7 60.6 60.8 363
2025/06/18 60.7 62.2 60.7 61.7 456
2025/06/19 61.7 62.7 61 61.2 436
2025/06/20 60.7 60.9 59.2 59.3 675
2025/06/23 57.5 59.2 57.2 58.4 520
2025/06/24 60.1 61.7 60.1 61.4 718
2025/06/25 62.2 62.3 61 61.1 324
2025/06/26 61.2 64 61.2 62.7 824
2025/06/27 62.8 68.9 62.7 67.2 5,910
2025/06/30 66.3 66.7 65.2 66.1 3,152
2025/07/01 66.1 66.5 65.2 65.3 1,612
2025/07/02 65.7 66.3 65.1 65.8 780
2025/07/03 66.5 67.1 66.2 66.8 1,210
2025/07/04 67.5 67.5 65.9 66.3 737
2025/07/07 65.7 65.9 64.9 65.2 553
2025/07/08 64.5 64.8 63.6 64.3 553
2025/07/09 65 65.8 64.4 65.8 819
2025/07/10 65 66.2 64.7 64.8 861
2025/07/11 64.7 65.5 64.4 64.7 494
2025/07/14 64 64.5 63.6 63.7 554
2025/07/15 63.8 65.6 63.8 65.5 830
2025/07/16 66 66.8 65.7 66 1,073
2025/07/17 66.7 67.8 66.6 67.5 1,063
2025/07/18 68.1 68.4 66.4 66.5 1,235
2025/07/21 67.1 67.1 66.1 66.4 549
2025/07/22 67.1 67.1 63.6 63.6 1,184
2025/07/23 62.9 66.3 62.9 66.1 1,191
2025/07/24 66.8 67.5 65 66.7 1,680
2025/07/25 66 67.7 66 66 955
2025/07/28 67.1 67.1 65.2 65.3 679
2025/07/29 65.4 65.9 64.2 64.4 569
2025/07/30 65.1 65.2 63.7 64.2 594
2025/07/31 64.2 64.2 62.1 63.4 1,354
2025/08/01 62.5 65.1 62.2 64.5 964
2025/08/04 64.2 65.7 63.5 65.5 658
2025/08/05 66.5 67.5 65.8 66.9 1,200
2025/08/06 66.7 68 66.3 66.4 1,261
2025/08/07 67 67.3 66.2 66.2 872
2025/08/08 66.2 67.2 65.3 65.3 1,155
2025/08/11 64.5 65.3 64 64.6 1,166
2025/08/12 64.6 66.5 64.5 66 983
2025/08/13 67 67.5 65.3 65.6 1,543
2025/08/14 66 66.9 65.6 66.7 738
2025/08/15 66.6 69.8 65.6 69.6 4,462
2025/08/18 68.8 69.2 68 69.1 3,574
2025/08/19 69.1 69.9 68 68.1 1,834
2025/08/20 67.6 67.8 65.8 66.2 1,917
2025/08/21 66 66.9 66 66.6 517
2025/08/22 66.7 67.8 66.1 67.2 826
2025/08/25 68 69.5 67.9 69.2 1,628
2025/08/26 69.2 70.8 69.2 70 2,805
2025/08/27 70.1 70.5 69.7 69.9 1,238
2025/08/28 70.8 72.8 69.8 69.9 3,138
2025/08/29 70.2 70.5 68.7 68.8 2,300
2025/09/01 68.6 68.9 67.3 68.5 1,126
2025/09/02 69.1 69.7 67.5 68.1 918
2025/09/03 68.5 69.5 68 69.4 1,077
2025/09/04 69.4 69.8 67.6 67.6 2,169
2025/09/05 67.7 68 67.1 67.7 1,197
2025/09/08 66.5 67.7 66.5 66.9 1,221
2025/09/09 67.1 67.9 66.3 67.7 1,477
2025/09/10 67.6 68 66.3 66.4 1,558
2025/09/11 66.4 67.2 65.8 66.1 1,420
2025/09/12 67 68.4 66.6 66.8 1,309
2025/09/15 66.6 68.1 66.4 66.5 1,033
2025/09/16 66.8 68.7 66.6 68.6 1,742
2025/09/17 68.8 71 68.4 69.5 3,520
2025/09/18 70.3 71.3 69.7 70 3,359
2025/09/19 70.9 71 69.4 70.1 2,105
2025/09/22 69.2 69.8 68.6 69 1,246
2025/09/23 70 70 67.2 67.4 1,553
2025/09/24 67.5 67.9 66.5 66.8 1,220
2025/09/25 66.8 68.7 66.6 67.9 1,618
2025/09/26 67.6 67.6 65.7 66.1 1,833
2025/09/30 66.2 66.6 65.7 66.6 1,054
2025/10/01 66.9 67.5 65 65.1 1,539
2025/10/02 65.1 65.6 63.3 63.7 1,858
2025/10/03 63.7 64.3 63.2 63.2 949
2025/10/07 63.2 64.5 63.2 64.2 775
2025/10/08 64.2 64.8 63.4 64.8 1,304
2025/10/09 64.4 65.7 64.1 64.2 1,045
2025/10/13 61.5 62 60.5 61.9 1,461
2025/10/14 63.1 63.7 61.1 61.2 1,205
2025/10/15 62.2 62.2 61.2 61.2 999
2025/10/16 61.5 63 60.4 62.5 1,644
2025/10/17 62 62.4 60.7 61.5 1,489
2025/10/20 61.8 62.5 60.8 60.8 1,281
2025/10/21 61.2 63.2 61.2 62.9 1,338
2025/10/22 62.9 63.2 62.1 62.5 1,240
2025/10/23 62.3 62.5 61.3 61.4 692
2025/10/27 62 62 60.9 61.7 858
2025/10/28 61.7 61.9 60.6 60.6 977
2025/10/29 60.6 61.3 60.4 60.4 1,102
2025/10/30 60.8 61.2 59.4 59.6 1,398

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 敦泰 (3545) 股價走勢分析 根據提供的 90 天 K…

敦泰 (3545) 股價走勢分析

根據提供的 90 天 K 線圖,敦泰 (3545) 在未來數天至數週內,預期股價將呈現震盪整理,緩步上漲的趨勢。主要理由如下: 近期股價已從 2025 年 10 月初的低點逐步反彈,顯示市場的承接力道增強。關鍵是,股價在 2025 年 10 月 29 日的收盤價 61.7 元,已成功站穩在 5 日移動平均線 (MA5) 之上,且 MA5 正在向上彎曲,趨勢向上。雖然 20 日移動平均線 (MA20) 仍處於下降趨勢,但 MA5 已開始穿越 MA20 的跡象,這通常預示著短期均線將引導價格向上挑戰長期均線,進而可能開啟一波反彈。 觀察圖表,在 2025 年 10 月 29 日,成交量並未顯著放大,但股價能站穩 MA5 之上,顯示多頭力量正在醞釀,且尚未出現明顯的賣壓。若後續成交量能溫和放大,配合股價持續站穩 MA5 並逐步穿越 MA20,則上漲趨勢將更為確立。

未來目標價格區間

考量到股價自低點反彈的動能,以及均線初步呈現黃金交叉的跡象,預期未來數週內,敦泰 (3545) 的股價有機會挑戰前波整理區的壓力。 * 短期 (未來數天): 股價有望在 61.5 元至 63.5 元之間震盪,並伺機向上突破。 * 中期 (未來數週): 若能有效突破 MA20 的壓力,並獲得市場資金的認同,目標價格區間可上看至 65 元至 68 元。此區間為近期股價整理的密集區,也是重要的壓力關卡。

操作建議

針對散戶投資人,回應「敦泰 (3545) 可以買嗎」的疑問,目前的時點可以考慮分批佈局,逢低承接。 * **買進時機:** * 現價附近 (61.7 元): 可以視為一個初步的進場點,但建議僅佔總資金的一小部分。 * 回測支撐時: 若股價回測至 MA5 (約 61.5 元附近) 或 MA20 (需觀察 MA20 位置,預計在 62 元附近) 附近獲得支撐,且量縮價穩時,可加碼佈局。 * 突破關鍵價位時: 若股價能有效且價量配合地突破 63.5 元的整理區間,可視為進一步上漲的訊號,可考慮加碼。 * 停損設定: * 重要支撐失守: 若股價跌破 60 元的整數關卡,且無法在下個交易日回穩,應考慮停損出場,以控制風險。 * MA5 失守: 若股價連續收盤於 MA5 之下,也需警惕短期趨勢可能轉弱。 * 持有與出場: * 分批獲利了結: 當股價達到上方預設的目標區間 (65 元至 68 元) 時,建議投資人可視情況分批獲利了結。 * 趨勢反轉時: 若股價出現明顯的頭肩頂、雙頭頂等反轉形態,或 MA5 跌破 MA20 且方向向下,則應及時出場。 總結來說,目前敦泰 (3545) 股價呈現底部築底,均線出現反彈跡象,散戶投資人可考慮在謹慎分批佈局的策略下參與。未來的股價預期將在 65 元至 68 元的區間內波動,具體操作上應嚴守停損紀律,並根據市場變化適時調整策略。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 68.01% 15.67% 16.25% 74,891
2024/09/27 68.02% 15.08% 16.83% 74,871
2024/10/04 67.26% 15.45% 17.21% 74,636
2024/10/11 66.85% 15.48% 17.58% 74,348
2024/10/18 66.74% 16.21% 16.97% 74,258
2024/10/25 66.59% 15.44% 17.9% 74,128
2024/11/01 66.64% 15.43% 17.87% 74,020
2024/11/08 66.37% 15.82% 17.74% 73,812
2024/11/15 66.62% 16.26% 17.04% 73,958
2024/11/22 65.8% 16.57% 17.56% 73,431
2024/11/29 65.71% 16.55% 17.66% 73,192
2024/12/06 65.02% 17.71% 17.2% 72,870
2024/12/13 64.48% 17.33% 18.12% 72,637
2024/12/20 63.65% 18.05% 18.21% 72,125
2024/12/27 63.5% 18.2% 18.21% 71,989
2025/01/03 62.87% 19.38% 17.68% 71,380
2025/01/10 63.2% 18.51% 18.21% 71,318
2025/01/17 63.09% 18.49% 18.32% 71,294
2025/01/22 63.17% 18.16% 18.59% 71,427
2025/02/07 63.24% 18.02% 18.67% 71,681
2025/02/14 63.43% 17.99% 18.51% 72,173
2025/02/21 63.62% 18.21% 18.08% 72,735
2025/02/27 63.36% 18.09% 18.48% 73,655
2025/03/07 63.24% 17.64% 19.04% 74,260
2025/03/14 63.11% 17.69% 19.13% 74,760
2025/03/21 63.03% 17.66% 19.23% 75,508
2025/03/28 63.03% 17.96% 18.95% 76,549
2025/04/02 63.02% 17.82% 19.09% 76,425
2025/04/11 62.85% 17.84% 19.23% 76,257
2025/04/18 62.52% 17.53% 19.89% 76,140
2025/04/25 62.45% 17.32% 20.17% 76,134
2025/05/02 62.28% 18.25% 19.38% 76,112
2025/05/09 62.2% 16.94% 20.77% 76,035
2025/05/16 61.91% 16.72% 21.3% 75,909
2025/05/23 62.01% 16.58% 21.34% 75,868
2025/05/29 62.06% 16.67% 21.2% 75,874
2025/06/06 62.32% 16.55% 21.07% 75,893
2025/06/13 61.82% 16.89% 21.19% 75,915
2025/06/20 61.82% 17.81% 20.3% 75,894
2025/06/27 61.64% 18.07% 20.21% 75,742
2025/07/04 63.32% 16.33% 20.27% 77,171
2025/07/11 63.55% 16.05% 20.34% 77,282
2025/07/18 63.43% 16.28% 20.23% 77,157
2025/07/25 63.18% 16.58% 20.17% 76,972
2025/08/01 63.64% 16.35% 19.93% 77,183
2025/08/08 63.48% 16.6% 19.85% 77,240
2025/08/15 63.3% 16.94% 19.7% 77,099
2025/08/22 64.73% 16.19% 19% 77,880
2025/08/29 64.13% 17.25% 18.56% 77,692
2025/09/05 64.94% 15.84% 19.16% 78,082
2025/09/12 66.1% 15.74% 18.09% 78,534
2025/09/19 65.14% 16.08% 18.72% 78,083
2025/09/26 66.1% 15.85% 17.98% 78,387
2025/10/03 66.59% 16.49% 16.84% 78,461
2025/10/09 66.52% 16.17% 17.22% 78,269
2025/10/17 66.45% 17.04% 16.44% 78,067
2025/10/23 66.26% 17.74% 15.94% 77,925

評論討論區

  • ANONYMOUS在2022/01/04 15:57

    #3545
    9點開法說 又不噴

  • ANONYMOUS在2020/11/11 14:20

    #3545
    資料還不上,搞什麼

  • ANONYMOUS在2020/11/11 13:47

    #3545
    可惜這一支(軟體有選出來的),法說後看看

發表評論