富威電力(6994)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 91.7 |
93.6 |
91.7 |
93 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
112 |
116 |
112 |
113 |
156 |
| 2025/05/09 |
113 |
117 |
112 |
113 |
224 |
| 2025/05/12 |
114 |
121 |
113.5 |
118.5 |
336 |
| 2025/05/13 |
123 |
123 |
115.5 |
117.5 |
233 |
| 2025/05/14 |
117.5 |
120 |
116 |
117 |
382 |
| 2025/05/16 |
127.5 |
128 |
119 |
119 |
687 |
| 2025/05/19 |
120 |
130.5 |
116.5 |
130.5 |
971 |
| 2025/05/20 |
135 |
143 |
133 |
133.5 |
1,597 |
| 2025/05/21 |
131 |
133.5 |
128 |
128.5 |
705 |
| 2025/05/22 |
128.5 |
132.5 |
126.5 |
128 |
494 |
| 2025/05/23 |
127 |
128.5 |
125 |
128 |
391 |
| 2025/05/26 |
127 |
127 |
120.5 |
121 |
496 |
| 2025/05/27 |
122 |
126 |
121 |
123.5 |
327 |
| 2025/05/28 |
125.5 |
125.5 |
121 |
122 |
220 |
| 2025/05/29 |
124 |
124 |
120 |
121.5 |
169 |
| 2025/06/02 |
122 |
123 |
117.5 |
117.5 |
273 |
| 2025/06/03 |
118 |
122 |
116.5 |
122 |
210 |
| 2025/06/04 |
125.5 |
132.5 |
120 |
126.5 |
616 |
| 2025/06/05 |
128 |
129.5 |
123.5 |
124 |
380 |
| 2025/06/06 |
125 |
126 |
122 |
123 |
191 |
| 2025/06/09 |
124 |
125.5 |
122.5 |
123.5 |
216 |
| 2025/06/10 |
124 |
124 |
121.5 |
122.5 |
219 |
| 2025/06/11 |
122.5 |
122.5 |
118.5 |
121 |
304 |
| 2025/06/12 |
121 |
122.5 |
117.5 |
118.5 |
387 |
| 2025/06/13 |
118 |
124.5 |
117.5 |
121.5 |
323 |
| 2025/06/16 |
122 |
128 |
118 |
123 |
518 |
| 2025/06/17 |
124 |
127 |
120.5 |
121.5 |
433 |
| 2025/06/18 |
121.5 |
123 |
120.5 |
121.5 |
173 |
| 2025/06/19 |
123.5 |
123.5 |
118.5 |
118.5 |
269 |
| 2025/06/20 |
119 |
119.5 |
116.5 |
118 |
189 |
| 2025/06/23 |
118 |
118 |
114 |
115 |
223 |
| 2025/06/24 |
118 |
118 |
115 |
115.5 |
179 |
| 2025/06/25 |
115.5 |
116 |
113.5 |
113.5 |
255 |
| 2025/06/26 |
113.5 |
115 |
113 |
115 |
170 |
| 2025/06/27 |
115 |
115 |
111.5 |
111.5 |
296 |
| 2025/06/30 |
112 |
112 |
102.5 |
104 |
752 |
| 2025/07/01 |
104 |
105 |
101 |
104 |
368 |
| 2025/07/02 |
104 |
104.5 |
102.5 |
104.5 |
171 |
| 2025/07/03 |
106 |
106 |
103.5 |
104 |
200 |
| 2025/07/04 |
104 |
104 |
98.5 |
100 |
727 |
| 2025/07/07 |
100 |
101 |
98.8 |
99 |
313 |
| 2025/07/08 |
99 |
99.1 |
96.5 |
98.1 |
300 |
| 2025/07/09 |
98.7 |
100.5 |
98.5 |
98.5 |
178 |
| 2025/07/10 |
98.5 |
100 |
96 |
97.1 |
306 |
| 2025/07/11 |
97.1 |
99.6 |
96.7 |
97.5 |
642 |
| 2025/07/14 |
99.2 |
104.5 |
97.7 |
103 |
870 |
| 2025/07/15 |
104.5 |
106 |
99 |
99 |
835 |
| 2025/07/16 |
99.1 |
100.5 |
97 |
98 |
504 |
| 2025/07/17 |
98 |
98.8 |
97.5 |
98.3 |
171 |
| 2025/07/18 |
98.4 |
99.5 |
94.9 |
99.5 |
651 |
| 2025/07/21 |
105 |
109 |
104.5 |
109 |
753 |
| 2025/07/22 |
111.5 |
111.5 |
102 |
102 |
1,702 |
| 2025/07/23 |
104.5 |
107 |
102 |
102.5 |
525 |
| 2025/07/24 |
103 |
103.5 |
100 |
102 |
318 |
| 2025/07/25 |
103.5 |
103.5 |
101.5 |
101.5 |
235 |
| 2025/07/28 |
101.5 |
101.5 |
99.8 |
100.5 |
291 |
| 2025/07/29 |
100.5 |
101 |
97.8 |
98 |
595 |
| 2025/07/30 |
98.1 |
99.3 |
96.2 |
99.3 |
321 |
| 2025/07/31 |
98.6 |
100.5 |
97.5 |
97.9 |
278 |
| 2025/08/01 |
97 |
100 |
96.2 |
99.1 |
253 |
| 2025/08/04 |
99.1 |
100.5 |
97.9 |
100.5 |
170 |
| 2025/08/05 |
101 |
101.5 |
99.5 |
100.5 |
190 |
| 2025/08/06 |
100.5 |
102 |
99.8 |
101 |
197 |
| 2025/08/07 |
101 |
101.5 |
98.6 |
99.6 |
498 |
| 2025/08/08 |
100 |
101.5 |
99.8 |
100 |
210 |
| 2025/08/11 |
100 |
100 |
98 |
98.4 |
278 |
| 2025/08/12 |
98.4 |
98.9 |
95.2 |
95.4 |
936 |
| 2025/08/13 |
96 |
96 |
90.7 |
93 |
981 |
| 2025/08/14 |
87 |
94.2 |
87 |
92.2 |
1,236 |
| 2025/08/15 |
91.3 |
94.9 |
90.8 |
93.8 |
487 |
| 2025/08/18 |
93.8 |
96 |
93 |
95 |
304 |
| 2025/08/19 |
95 |
96.2 |
93.4 |
93.4 |
254 |
| 2025/08/20 |
93 |
93.8 |
90.3 |
90.9 |
345 |
| 2025/08/21 |
92.4 |
93.1 |
91.1 |
91.5 |
255 |
| 2025/08/22 |
92 |
96.5 |
91.8 |
91.8 |
329 |
| 2025/08/25 |
92.4 |
93.8 |
91.5 |
91.5 |
238 |
| 2025/08/26 |
92 |
93.2 |
91.1 |
92.8 |
236 |
| 2025/08/27 |
91.8 |
95 |
91.8 |
93.5 |
307 |
| 2025/08/28 |
93.7 |
93.8 |
91.6 |
91.7 |
322 |
| 2025/08/29 |
91.7 |
91.7 |
88.9 |
89 |
618 |
| 2025/09/01 |
88 |
88 |
85.2 |
86.3 |
616 |
| 2025/09/02 |
86.6 |
87.4 |
85.7 |
86.8 |
449 |
| 2025/09/03 |
87.3 |
88.2 |
86.6 |
86.8 |
557 |
| 2025/09/04 |
86.3 |
88 |
86.3 |
87.8 |
104 |
| 2025/09/05 |
87.8 |
88.1 |
86.8 |
88 |
127 |
| 2025/09/08 |
87.9 |
89.6 |
87.9 |
89.3 |
220 |
| 2025/09/09 |
89.6 |
93 |
88.3 |
91.5 |
419 |
| 2025/09/10 |
92 |
93 |
91.5 |
92.7 |
212 |
| 2025/09/11 |
94 |
96 |
92.6 |
93 |
748 |
| 2025/09/12 |
93.6 |
93.6 |
91.1 |
91.2 |
339 |
| 2025/09/15 |
96.7 |
96.7 |
91.8 |
92.1 |
260 |
| 2025/09/16 |
92.5 |
95.8 |
91.9 |
93.4 |
235 |
| 2025/09/17 |
94 |
96.3 |
93.4 |
95.6 |
374 |
| 2025/09/18 |
98.1 |
101.5 |
96.2 |
98.5 |
1,176 |
| 2025/09/19 |
98.5 |
99.9 |
97.1 |
97.1 |
804 |
| 2025/09/22 |
97 |
97.1 |
95.1 |
95.1 |
386 |
| 2025/09/23 |
95.2 |
95.5 |
94.2 |
94.3 |
150 |
| 2025/09/24 |
96 |
97.8 |
94.6 |
94.9 |
217 |
| 2025/09/25 |
95.5 |
96.5 |
94.1 |
94.1 |
161 |
| 2025/09/26 |
95.9 |
97.2 |
92.8 |
93.4 |
144 |
| 2025/09/30 |
95.4 |
95.9 |
94.1 |
95.1 |
86 |
| 2025/10/01 |
95.1 |
95.7 |
94.8 |
95.2 |
75 |
| 2025/10/02 |
94.7 |
96 |
93.6 |
93.9 |
126 |
| 2025/10/03 |
94.1 |
94.5 |
93.6 |
94 |
75 |
| 2025/10/07 |
94.1 |
95.6 |
93.8 |
95.6 |
521 |
| 2025/10/08 |
95 |
98.2 |
94.7 |
96.8 |
297 |
| 2025/10/09 |
96.8 |
97.1 |
93.3 |
93.8 |
307 |
| 2025/10/13 |
91.4 |
100.5 |
91.3 |
99.7 |
1,029 |
| 2025/10/14 |
101.5 |
102 |
96.6 |
96.6 |
1,672 |
| 2025/10/15 |
97.8 |
97.8 |
95.8 |
97.5 |
404 |
| 2025/10/16 |
98.3 |
98.3 |
96.4 |
97.3 |
167 |
| 2025/10/17 |
97 |
97.7 |
96.1 |
96.2 |
413 |
| 2025/10/20 |
97.4 |
97.4 |
92.2 |
93.4 |
617 |
| 2025/10/21 |
93.4 |
94.4 |
93.3 |
93.8 |
86 |
| 2025/10/22 |
93.8 |
94.3 |
92.7 |
92.7 |
109 |
| 2025/10/23 |
92.7 |
92.7 |
90.8 |
91 |
261 |
| 2025/10/27 |
91.6 |
92 |
90.3 |
91.7 |
140 |
| 2025/10/28 |
91.5 |
91.7 |
89.6 |
90.4 |
214 |
| 2025/10/29 |
90.4 |
92 |
90.4 |
91.3 |
87 |
| 2025/10/30 |
91.7 |
93.6 |
91.7 |
93 |
245 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富威電力 (6994) 股價走勢分析與預測
根據所提供的近…
富威電力 (6994) 股價走勢分析與預測
根據所提供的近 90 個交易日的 K 線圖,富威電力 (6994) 在 2025 年 10 月 29 日的股價走勢呈現下跌趨勢。儘管在圖表中可以觀察到零星的上漲日(紅色 K 線),但整體而言,股價呈現明顯的下降通道。MA5(五日移動平均線)已明顯下彎,且持續處於 MA20(二十日移動平均線)之下,這是空頭市場的典型特徵。成交量柱狀圖顯示,近期的交易量相對平穩,但並未出現顯著的成交量放大來支持反彈。
未來股價趨勢判斷
綜合以上觀察,預計富威電力在未來數天至數週內,股價將持續偏弱整理或小幅下跌。主要理由如下:
- 下降趨勢確立: 圖表顯示價格已形成連續的低點和低點,整體趨勢向下。
- 移動平均線指標: MA5 位於 MA20 下方且均呈現下彎,這表明短期賣壓較重,趨勢偏弱。
- 缺乏明顯反彈訊號: 儘管有零星的漲勢,但並未見到能有效突破下降趨勢線或均線糾纏後向上發展的強勁買盤出現。成交量也沒有明顯放大配合。
- 近期走勢: 圖表右側的走勢顯示價格在 MA20 附近徘徊後再次走弱,顯示壓力依然存在。
未來目標價格區間
基於當前的走勢和技術指標,若股價持續受到壓制,預計可能測試近期的低點。考慮到圖表中 MA20 約在 95 元附近,而近期股價最低觸及約 91 元。因此,未來數週內,潛在的支撐區間可能落在 90 元至 95 元 之間。若有跌破此區間,則可能進一步向下探尋更低的價位。
操作建議(針對散戶投資人)
針對「富威電力 (6994) 可以買嗎」的疑問,目前基於圖表資訊,**不建議散戶投資人在此時進場買入**。原因如下:
- 趨勢不利: 股票整體處於下降趨勢,此刻買入風險較高,可能面臨持續虧損。
- 缺乏買進訊號: 目前圖表中沒有出現足夠強勁的買進訊號,例如價量齊揚、均線黃金交叉等。
- 謹慎觀望為宜: 建議散戶投資人應保持謹慎,暫時以觀望為主。待市場出現明顯的止跌企穩訊號,例如股價能夠有效站上 MA20,且 MA5 向上穿越 MA20,配合成交量的溫和放大,再考慮尋找合適的買點。
- 風險控管: 如果手中已有持股,建議密切關注股價走勢,若股價跌破重要支撐位(例如 90 元),應考慮停損以控制風險。
總結重申
富威電力 (6994) 在近期的股價走勢顯示出下跌趨勢,移動平均線呈現空頭排列,缺乏明顯的上漲動能。預計未來數天至數週內,股價可能將持續偏弱整理或小幅下跌,潛在的支撐區間約在 90 元至 95 元 。目前不建議散戶投資人進場買入,應以觀望為主,待出現明確的止跌反彈訊號後再做評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.49% |
5.65% |
80.79% |
1,575 |
| 2024/09/27 |
13.48% |
5.65% |
80.79% |
1,560 |
| 2024/10/04 |
13.55% |
5.61% |
80.79% |
1,556 |
| 2024/10/11 |
13.53% |
5.6% |
80.79% |
1,532 |
| 2024/10/18 |
13.57% |
5.58% |
80.79% |
1,531 |
| 2024/10/25 |
13.62% |
5.54% |
80.79% |
1,515 |
| 2024/11/01 |
13.64% |
5.51% |
80.79% |
1,516 |
| 2024/11/08 |
13.65% |
5.48% |
80.79% |
1,534 |
| 2024/11/15 |
13.66% |
5.49% |
80.79% |
1,571 |
| 2024/11/22 |
13.68% |
5.49% |
80.79% |
1,570 |
| 2024/11/29 |
13.68% |
5.47% |
80.79% |
1,571 |
| 2024/12/06 |
13.91% |
5.25% |
80.79% |
2,109 |
| 2024/12/13 |
14.25% |
6.46% |
79.22% |
2,146 |
| 2024/12/20 |
14.49% |
6.22% |
79.22% |
2,132 |
| 2024/12/27 |
14.53% |
6.18% |
79.22% |
2,161 |
| 2025/01/03 |
14.58% |
6.13% |
79.22% |
2,259 |
| 2025/01/10 |
14.96% |
5.76% |
79.22% |
2,321 |
| 2025/01/17 |
23.91% |
8.57% |
67.43% |
4,928 |
| 2025/01/22 |
23.93% |
8.56% |
67.43% |
4,785 |
| 2025/02/07 |
22.61% |
9.89% |
67.43% |
4,459 |
| 2025/02/14 |
19.82% |
12.68% |
67.43% |
3,904 |
| 2025/02/21 |
19.31% |
13.18% |
67.43% |
4,204 |
| 2025/02/27 |
19.03% |
13.45% |
67.43% |
4,139 |
| 2025/03/07 |
18.72% |
13.78% |
67.43% |
4,110 |
| 2025/03/14 |
18.96% |
13.54% |
67.43% |
4,101 |
| 2025/03/21 |
18.71% |
13.78% |
67.43% |
4,059 |
| 2025/03/28 |
18.74% |
13.77% |
67.43% |
4,022 |
| 2025/04/02 |
18.66% |
13.83% |
67.43% |
3,904 |
| 2025/04/11 |
19.59% |
12.92% |
67.43% |
3,921 |
| 2025/04/18 |
20.04% |
12.47% |
67.43% |
4,042 |
| 2025/04/25 |
20.11% |
12.39% |
67.43% |
4,041 |
| 2025/05/02 |
19.97% |
12.54% |
67.43% |
4,063 |
| 2025/05/09 |
20.2% |
12.3% |
67.43% |
4,098 |
| 2025/05/16 |
20.42% |
12.07% |
67.43% |
4,098 |
| 2025/05/23 |
21.57% |
10.93% |
67.43% |
4,646 |
| 2025/05/29 |
21.84% |
10.67% |
67.43% |
4,646 |
| 2025/06/06 |
22.08% |
10.41% |
67.43% |
4,646 |
| 2025/06/13 |
22.08% |
10.41% |
67.43% |
4,632 |
| 2025/06/20 |
22.36% |
10.16% |
67.43% |
4,668 |
| 2025/06/27 |
22.56% |
9.95% |
67.43% |
4,686 |
| 2025/07/04 |
23.65% |
8.86% |
67.43% |
4,802 |
| 2025/07/11 |
23.54% |
8.97% |
67.43% |
4,828 |
| 2025/07/18 |
24.78% |
7.72% |
67.43% |
5,189 |
| 2025/07/25 |
24.78% |
7.7% |
67.43% |
5,391 |
| 2025/08/01 |
25.28% |
7.21% |
67.43% |
5,470 |
| 2025/08/08 |
25.58% |
6.92% |
67.43% |
5,426 |
| 2025/08/15 |
25.03% |
7.49% |
67.43% |
5,339 |
| 2025/08/22 |
25.21% |
7.3% |
67.43% |
5,293 |
| 2025/08/29 |
25.29% |
7.24% |
67.43% |
5,255 |
| 2025/09/05 |
25.75% |
6.76% |
67.43% |
5,184 |
| 2025/09/12 |
25.27% |
7.25% |
67.43% |
5,127 |
| 2025/09/19 |
24.25% |
8.27% |
67.43% |
5,055 |
| 2025/09/26 |
24.24% |
8.27% |
67.43% |
4,968 |
| 2025/10/03 |
23.19% |
8.27% |
68.49% |
4,924 |
| 2025/10/09 |
22.97% |
8.45% |
68.49% |
4,879 |
| 2025/10/17 |
22.91% |
8.55% |
68.49% |
4,850 |
| 2025/10/23 |
23.34% |
8.11% |
68.49% |
4,847 |
評論討論區
發表評論
目前尚無評論