友威科(3580)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
61.6 61.6 59.4 59.5
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/09 71.4 71.4 69.5 70.9 1,276
2025/05/12 68.5 70.9 68.3 70 1,099
2025/05/13 71.7 73.9 69.6 70.6 1,666
2025/05/14 71.6 72.4 70.7 70.8 908
2025/05/15 71 71.9 70.2 70.5 792
2025/05/16 71.2 76 71.1 72.6 4,515
2025/05/19 72.3 72.4 68.9 70.4 1,440
2025/05/20 70.5 71.2 69 69.8 482
2025/05/21 70.2 70.2 69.2 69.7 406
2025/05/22 69.7 71.9 68.4 70.2 997
2025/05/23 70.5 72.4 69.2 69.2 887
2025/05/26 69.5 70.5 69.1 69.3 402
2025/05/27 69.5 69.8 67.1 67.1 595
2025/05/28 68.5 68.9 66.5 66.6 471
2025/05/29 67.4 67.5 66.1 67.3 252
2025/06/02 67 67 65.9 66.3 218
2025/06/03 66.8 67.9 66.1 66.1 288
2025/06/04 66.5 67.4 66.5 67 260
2025/06/05 67.6 71.5 67.6 69.3 1,607
2025/06/06 69.6 70.7 68.7 68.7 921
2025/06/09 69.3 69.3 67.9 68.1 275
2025/06/10 70.1 72.5 70.1 70.2 1,961
2025/06/11 70 70.5 69 69.6 681
2025/06/12 70.2 72.9 69.4 72 1,282
2025/06/13 71.6 71.6 69.7 69.8 711
2025/06/16 69.5 69.6 68.7 69.3 267
2025/06/17 69.5 72 69.5 71.5 751
2025/06/18 71.9 72 69.7 70 769
2025/06/19 70 70.4 68.8 69 373
2025/06/20 69 69.5 67.1 68 360
2025/06/23 65.4 68.2 65 67.8 510
2025/06/24 68.9 70.2 68.7 69.3 385
2025/06/25 70.9 70.9 69.2 69.6 430
2025/06/26 69.5 72.8 69.5 71 906
2025/06/27 68.5 72 68 69 2,002
2025/06/30 70.6 72.2 69.9 70.5 2,676
2025/07/01 70.6 71.9 69.2 69.7 1,048
2025/07/02 69.7 69.7 68.3 68.5 500
2025/07/03 68.8 70.2 68.5 68.6 552
2025/07/04 68.9 70.9 67.1 67.6 765
2025/07/07 67.6 67.6 65.9 66 327
2025/07/08 65.6 66 64.3 64.7 352
2025/07/09 64.7 65.8 64.7 65.5 262
2025/07/10 65.2 66.3 64.4 64.5 282
2025/07/11 65.6 66.5 64.9 66.1 312
2025/07/14 66.3 66.3 64.4 64.8 193
2025/07/15 65 65.2 64.2 64.3 232
2025/07/16 65.7 69.5 64.8 68.4 2,455
2025/07/17 68.6 69 67.6 68 567
2025/07/18 68.5 68.6 67.2 67.5 369
2025/07/21 67.1 67.9 66.8 67.5 280
2025/07/22 67.6 67.8 64.5 64.5 554
2025/07/23 65 65.7 64.7 65 241
2025/07/24 65.7 68.4 64.6 66.3 721
2025/07/25 67.4 67.4 65.2 65.6 374
2025/07/28 65.7 66 65 65.4 272
2025/07/29 65.2 65.9 64.3 64.7 341
2025/07/30 64.8 64.8 64 64.3 308
2025/07/31 64.3 64.3 63.8 63.8 324
2025/08/01 62.5 64.8 62 64.8 330
2025/08/04 64 65.5 63.9 65.2 298
2025/08/05 65.6 66.1 65.4 66.1 358
2025/08/06 65.9 66.2 65.3 65.5 338
2025/08/07 66.3 67.6 66 66.6 471
2025/08/08 67.1 67.6 66 66.2 450
2025/08/11 65.3 65.7 64.8 64.8 416
2025/08/12 65 65.5 64.6 64.8 175
2025/08/13 65.6 66.7 64.7 65.3 397
2025/08/14 67.6 70.4 67.2 68.8 2,498
2025/08/15 68.9 69.8 68.1 68.4 1,287
2025/08/18 68.5 71.9 68.4 70.8 1,378
2025/08/19 70.8 71.7 69.8 70.7 1,188
2025/08/20 70.4 70.4 67.4 67.5 1,326
2025/08/21 68.8 68.8 67.9 68.3 318
2025/08/22 68.7 70.4 68.1 68.9 916
2025/08/25 70.6 70.8 69.5 70 935
2025/08/26 70 70.8 68.8 70.8 567
2025/08/27 71.5 73 70.7 71.7 1,901
2025/08/28 71.5 74.3 71.2 71.7 2,407
2025/08/29 73.1 73.5 71.7 71.7 1,527
2025/09/01 70.8 70.8 68.1 69 987
2025/09/02 69.9 69.9 67.3 69.2 531
2025/09/03 68.9 69.7 68.4 68.6 563
2025/09/04 69.7 69.7 67.7 67.8 442
2025/09/05 68.7 73.3 68.5 70.7 1,418
2025/09/08 72 73 70.9 72.5 1,273
2025/09/09 73.5 73.5 71.1 71.6 1,084
2025/09/10 72 72.3 70.9 71.2 691
2025/09/11 69.8 69.9 67.1 67.1 1,472
2025/09/12 67.9 68 66.4 66.6 463
2025/09/15 66.5 67.5 64.8 65.4 516
2025/09/16 65.4 66.4 64.9 66.4 428
2025/09/17 66 66.9 65.7 65.8 895
2025/09/18 66.6 69.8 66.6 68.4 1,076
2025/09/19 68.7 69.5 67.8 67.9 684
2025/09/22 68.2 68.5 67.5 67.5 625
2025/09/23 67.9 68.2 66.5 66.7 443
2025/09/24 67 67.1 65.8 66 316
2025/09/25 66 67.6 65.4 65.4 378
2025/09/26 65.5 65.5 62.2 62.8 716
2025/09/30 64.3 64.3 62.4 63.5 257
2025/10/01 64.5 64.5 63.2 63.3 261
2025/10/02 64 64 62.3 62.5 275
2025/10/03 62.6 62.6 61.7 62.3 324
2025/10/07 63.6 63.6 61.9 63.3 379
2025/10/08 63 63 62.1 62.4 231
2025/10/09 62.6 63.5 62.1 63 261
2025/10/13 59.7 61.4 58.6 61.1 388
2025/10/14 62.1 62.7 59.3 59.9 444
2025/10/15 60.5 60.5 59.4 59.8 267
2025/10/16 60.1 61.8 60.1 61.4 409
2025/10/17 61 61.2 60.1 60.2 273
2025/10/20 60 60.3 59.4 60.3 233
2025/10/21 60.3 62.9 60.3 61.9 281
2025/10/22 62.4 62.4 61 61.5 278
2025/10/23 61 61.2 60.4 60.5 336
2025/10/27 61.2 61.2 59.8 60.7 480
2025/10/28 60.1 60.1 59.2 59.6 333
2025/10/29 61.1 62.8 60.6 61.7 523
2025/10/30 61.6 61.6 59.4 59.5 995

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 友威科 (3580) 股價走勢分析與操作建議 對未來股價趨…

友威科 (3580) 股價走勢分析與操作建議

對未來股價趨勢的判斷

基於截至 2025 年 10 月 29 日的 K 線圖顯示,友威科 (3580) 的股價近期呈現下跌趨勢。判斷在未來數天至數週內,股價可能持續面臨壓力,呈現區間震盪或小幅下跌的可能性較高。 理由如下:
  • 均線糾纏與下壓: 圖表中 MA5 (短期均線) 與 MA20 (長期均線) 在近期呈現明顯的糾纏,且 MA20 呈現向下趨勢。在 2025 年 9 月底至 10 月初,MA5 曾短暫穿越 MA20 向上,但隨後迅速跌破,且 MA20 持續下滑,顯示多頭力道不足,空方佔據上風。
  • 近期價格下跌: 從 2025 年 10 月中旬開始,股價進入一波較明顯的下跌,連續出現綠色 K 線(代表下跌),價格已逼近圖表顯示的低點區域(約 60 點附近)。
  • 成交量變化: 雖然成交量在部分下跌過程中有所放大,但並未出現異常的巨量反彈或出貨跡象。近期成交量相對平穩,但並未有效支撐股價回升。
  • 技術指標觀察: MA5 在 2025 年 10 月 29 日收盤價(約 61 點)之下,且 MA20 仍在約 62 點的位置,兩者距離不大,但整體趨勢向下。

未來目標價格區間

綜合以上分析,預計友威科 (3580) 在未來數天至數週的股價將在 59 點至 64 點 之間震盪。
  • 下方支撐: 圖表中最低點顯示約為 57 點,但從近期走勢和趨勢來看,60 點是重要的心理關卡。若跌破 60 點,則可能向下探測至 59 點附近。
  • 上方壓力: 均線 MA20 目前約在 62 點,MA5 則在 61 點之下。若股價能有效站上 64 點,並使 MA5 向上穿越 MA20,則可能提供較強的反彈動能。

操作建議 (針對散戶投資人)

針對「XX 股票可以買嗎」的疑問,對於友威科 (3580) 在當前時點,建議暫時採取觀望態度,不建議積極買進。 詳細建議如下:
  1. 暫停買入: 目前股價處於明顯的下降趨勢中,且均線排列不利,未出現明顯的止跌或反轉跡象。在此情況下,貿然買入可能面臨進一步的下跌風險。
  2. 觀察止跌訊號: 投資人應密切關注股價是否能有效守住 60 點的支撐。若能在此價位出現連續的陽線(代表上漲)且成交量溫和放大,或 MA5 開始向上穿越 MA20,則可視為初步的止跌訊號。
  3. 關注均線變化: 若股價能有效突破並站穩 MA20(目前約 62 點)之上,並且 MA5 與 MA20 呈現黃金交叉,則可考慮分批佈局。
  4. 嚴設停損: 若有持股,建議嚴格設立停損點,例如跌破 60 點或更低的位置,以控制潛在的虧損。
  5. 謹慎操作: 散戶投資人應避免追漲殺跌,並量力而為,分散風險。市場波動難以精準預測,切勿過度擔憂或過度樂觀。

總結與重申

基於目前提供的 90 天 K 線圖,友威科 (3580) 的股價走勢顯示出近期偏向弱勢,未來數天至數週預計將在 59 點至 64 點之間震盪,並可能面臨進一步的下行壓力。建議散戶投資人暫時採取觀望策略,並密切關注技術指標與股價走勢,待出現明確的止跌反彈訊號後再考慮進場。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 61.26% 30.08% 8.58% 26,332
2024/09/27 59.37% 26.75% 13.81% 26,429
2024/10/04 59.5% 26.96% 13.45% 26,417
2024/10/11 65.1% 25.14% 9.67% 27,159
2024/10/18 68.23% 23.95% 7.75% 27,473
2024/10/25 68.48% 26.27% 5.19% 28,160
2024/11/01 71.5% 23.26% 5.19% 28,531
2024/11/08 67.39% 27.34% 5.19% 27,858
2024/11/15 62.7% 32.07% 5.16% 26,905
2024/11/22 67.3% 24.64% 8.01% 27,771
2024/11/29 70.03% 24.73% 5.16% 28,031
2024/12/06 70.95% 23.81% 5.16% 28,041
2024/12/13 74.12% 20.64% 5.16% 28,151
2024/12/20 73.46% 21.31% 5.16% 28,181
2024/12/27 73.83% 18.39% 7.7% 28,334
2025/01/03 73.5% 21.27% 5.16% 28,378
2025/01/10 74.9% 19.75% 5.29% 28,466
2025/01/17 73.67% 20.98% 5.26% 28,362
2025/01/22 73.45% 21.26% 5.22% 28,511
2025/02/07 73.11% 21.56% 5.22% 28,655
2025/02/14 72.67% 22.02% 5.22% 29,032
2025/02/21 73.77% 20.92% 5.22% 30,195
2025/02/27 73.97% 20.72% 5.22% 30,505
2025/03/07 73.99% 20.73% 5.21% 30,832
2025/03/14 74.4% 17.35% 8.18% 31,489
2025/03/21 73.69% 17.84% 8.4% 32,181
2025/03/28 73.52% 18.1% 8.31% 33,745
2025/04/02 74.83% 16.81% 8.29% 33,514
2025/04/11 75.54% 19.3% 5.08% 33,605
2025/04/18 75.43% 19.43% 5.08% 33,667
2025/04/25 77.09% 17.83% 5.01% 34,090
2025/05/02 77.22% 17.77% 4.92% 34,171
2025/05/09 77.33% 17.78% 4.82% 34,171
2025/05/16 77.34% 17.87% 4.73% 34,213
2025/05/23 76.88% 18.4% 4.67% 34,244
2025/05/29 77.02% 18.28% 4.62% 34,233
2025/06/06 76.92% 18.42% 4.6% 34,238
2025/06/13 75.52% 19.83% 4.55% 34,084
2025/06/20 75.85% 19.53% 4.54% 34,151
2025/06/27 76.22% 19.15% 4.54% 34,067
2025/07/04 76.96% 15.75% 7.21% 34,226
2025/07/11 76.78% 15.94% 7.21% 34,175
2025/07/18 76.51% 16.21% 7.21% 34,220
2025/07/25 76.72% 15.99% 7.21% 34,205
2025/08/01 76.67% 16.04% 7.21% 34,239
2025/08/08 75.86% 16.87% 7.21% 34,222
2025/08/15 74.08% 18.62% 7.21% 34,175
2025/08/22 74.67% 18.05% 7.21% 34,352
2025/08/29 73.61% 19.11% 7.21% 34,302
2025/09/05 73.53% 19.19% 7.21% 34,289
2025/09/12 74.01% 18.7% 7.21% 34,305
2025/09/19 74.47% 18.25% 7.21% 34,333
2025/09/26 74% 18.71% 7.21% 34,341
2025/10/03 75.11% 17.62% 7.21% 34,372
2025/10/09 75.71% 17% 7.21% 34,386
2025/10/17 75.24% 17.48% 7.21% 34,362
2025/10/23 75.2% 17.53% 7.21% 34,335

評論討論區

  • 目前尚無評論

發表評論