友威科(3580)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.6 |
61.6 |
59.4 |
59.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
71.4 |
71.4 |
69.5 |
70.9 |
1,276 |
| 2025/05/12 |
68.5 |
70.9 |
68.3 |
70 |
1,099 |
| 2025/05/13 |
71.7 |
73.9 |
69.6 |
70.6 |
1,666 |
| 2025/05/14 |
71.6 |
72.4 |
70.7 |
70.8 |
908 |
| 2025/05/15 |
71 |
71.9 |
70.2 |
70.5 |
792 |
| 2025/05/16 |
71.2 |
76 |
71.1 |
72.6 |
4,515 |
| 2025/05/19 |
72.3 |
72.4 |
68.9 |
70.4 |
1,440 |
| 2025/05/20 |
70.5 |
71.2 |
69 |
69.8 |
482 |
| 2025/05/21 |
70.2 |
70.2 |
69.2 |
69.7 |
406 |
| 2025/05/22 |
69.7 |
71.9 |
68.4 |
70.2 |
997 |
| 2025/05/23 |
70.5 |
72.4 |
69.2 |
69.2 |
887 |
| 2025/05/26 |
69.5 |
70.5 |
69.1 |
69.3 |
402 |
| 2025/05/27 |
69.5 |
69.8 |
67.1 |
67.1 |
595 |
| 2025/05/28 |
68.5 |
68.9 |
66.5 |
66.6 |
471 |
| 2025/05/29 |
67.4 |
67.5 |
66.1 |
67.3 |
252 |
| 2025/06/02 |
67 |
67 |
65.9 |
66.3 |
218 |
| 2025/06/03 |
66.8 |
67.9 |
66.1 |
66.1 |
288 |
| 2025/06/04 |
66.5 |
67.4 |
66.5 |
67 |
260 |
| 2025/06/05 |
67.6 |
71.5 |
67.6 |
69.3 |
1,607 |
| 2025/06/06 |
69.6 |
70.7 |
68.7 |
68.7 |
921 |
| 2025/06/09 |
69.3 |
69.3 |
67.9 |
68.1 |
275 |
| 2025/06/10 |
70.1 |
72.5 |
70.1 |
70.2 |
1,961 |
| 2025/06/11 |
70 |
70.5 |
69 |
69.6 |
681 |
| 2025/06/12 |
70.2 |
72.9 |
69.4 |
72 |
1,282 |
| 2025/06/13 |
71.6 |
71.6 |
69.7 |
69.8 |
711 |
| 2025/06/16 |
69.5 |
69.6 |
68.7 |
69.3 |
267 |
| 2025/06/17 |
69.5 |
72 |
69.5 |
71.5 |
751 |
| 2025/06/18 |
71.9 |
72 |
69.7 |
70 |
769 |
| 2025/06/19 |
70 |
70.4 |
68.8 |
69 |
373 |
| 2025/06/20 |
69 |
69.5 |
67.1 |
68 |
360 |
| 2025/06/23 |
65.4 |
68.2 |
65 |
67.8 |
510 |
| 2025/06/24 |
68.9 |
70.2 |
68.7 |
69.3 |
385 |
| 2025/06/25 |
70.9 |
70.9 |
69.2 |
69.6 |
430 |
| 2025/06/26 |
69.5 |
72.8 |
69.5 |
71 |
906 |
| 2025/06/27 |
68.5 |
72 |
68 |
69 |
2,002 |
| 2025/06/30 |
70.6 |
72.2 |
69.9 |
70.5 |
2,676 |
| 2025/07/01 |
70.6 |
71.9 |
69.2 |
69.7 |
1,048 |
| 2025/07/02 |
69.7 |
69.7 |
68.3 |
68.5 |
500 |
| 2025/07/03 |
68.8 |
70.2 |
68.5 |
68.6 |
552 |
| 2025/07/04 |
68.9 |
70.9 |
67.1 |
67.6 |
765 |
| 2025/07/07 |
67.6 |
67.6 |
65.9 |
66 |
327 |
| 2025/07/08 |
65.6 |
66 |
64.3 |
64.7 |
352 |
| 2025/07/09 |
64.7 |
65.8 |
64.7 |
65.5 |
262 |
| 2025/07/10 |
65.2 |
66.3 |
64.4 |
64.5 |
282 |
| 2025/07/11 |
65.6 |
66.5 |
64.9 |
66.1 |
312 |
| 2025/07/14 |
66.3 |
66.3 |
64.4 |
64.8 |
193 |
| 2025/07/15 |
65 |
65.2 |
64.2 |
64.3 |
232 |
| 2025/07/16 |
65.7 |
69.5 |
64.8 |
68.4 |
2,455 |
| 2025/07/17 |
68.6 |
69 |
67.6 |
68 |
567 |
| 2025/07/18 |
68.5 |
68.6 |
67.2 |
67.5 |
369 |
| 2025/07/21 |
67.1 |
67.9 |
66.8 |
67.5 |
280 |
| 2025/07/22 |
67.6 |
67.8 |
64.5 |
64.5 |
554 |
| 2025/07/23 |
65 |
65.7 |
64.7 |
65 |
241 |
| 2025/07/24 |
65.7 |
68.4 |
64.6 |
66.3 |
721 |
| 2025/07/25 |
67.4 |
67.4 |
65.2 |
65.6 |
374 |
| 2025/07/28 |
65.7 |
66 |
65 |
65.4 |
272 |
| 2025/07/29 |
65.2 |
65.9 |
64.3 |
64.7 |
341 |
| 2025/07/30 |
64.8 |
64.8 |
64 |
64.3 |
308 |
| 2025/07/31 |
64.3 |
64.3 |
63.8 |
63.8 |
324 |
| 2025/08/01 |
62.5 |
64.8 |
62 |
64.8 |
330 |
| 2025/08/04 |
64 |
65.5 |
63.9 |
65.2 |
298 |
| 2025/08/05 |
65.6 |
66.1 |
65.4 |
66.1 |
358 |
| 2025/08/06 |
65.9 |
66.2 |
65.3 |
65.5 |
338 |
| 2025/08/07 |
66.3 |
67.6 |
66 |
66.6 |
471 |
| 2025/08/08 |
67.1 |
67.6 |
66 |
66.2 |
450 |
| 2025/08/11 |
65.3 |
65.7 |
64.8 |
64.8 |
416 |
| 2025/08/12 |
65 |
65.5 |
64.6 |
64.8 |
175 |
| 2025/08/13 |
65.6 |
66.7 |
64.7 |
65.3 |
397 |
| 2025/08/14 |
67.6 |
70.4 |
67.2 |
68.8 |
2,498 |
| 2025/08/15 |
68.9 |
69.8 |
68.1 |
68.4 |
1,287 |
| 2025/08/18 |
68.5 |
71.9 |
68.4 |
70.8 |
1,378 |
| 2025/08/19 |
70.8 |
71.7 |
69.8 |
70.7 |
1,188 |
| 2025/08/20 |
70.4 |
70.4 |
67.4 |
67.5 |
1,326 |
| 2025/08/21 |
68.8 |
68.8 |
67.9 |
68.3 |
318 |
| 2025/08/22 |
68.7 |
70.4 |
68.1 |
68.9 |
916 |
| 2025/08/25 |
70.6 |
70.8 |
69.5 |
70 |
935 |
| 2025/08/26 |
70 |
70.8 |
68.8 |
70.8 |
567 |
| 2025/08/27 |
71.5 |
73 |
70.7 |
71.7 |
1,901 |
| 2025/08/28 |
71.5 |
74.3 |
71.2 |
71.7 |
2,407 |
| 2025/08/29 |
73.1 |
73.5 |
71.7 |
71.7 |
1,527 |
| 2025/09/01 |
70.8 |
70.8 |
68.1 |
69 |
987 |
| 2025/09/02 |
69.9 |
69.9 |
67.3 |
69.2 |
531 |
| 2025/09/03 |
68.9 |
69.7 |
68.4 |
68.6 |
563 |
| 2025/09/04 |
69.7 |
69.7 |
67.7 |
67.8 |
442 |
| 2025/09/05 |
68.7 |
73.3 |
68.5 |
70.7 |
1,418 |
| 2025/09/08 |
72 |
73 |
70.9 |
72.5 |
1,273 |
| 2025/09/09 |
73.5 |
73.5 |
71.1 |
71.6 |
1,084 |
| 2025/09/10 |
72 |
72.3 |
70.9 |
71.2 |
691 |
| 2025/09/11 |
69.8 |
69.9 |
67.1 |
67.1 |
1,472 |
| 2025/09/12 |
67.9 |
68 |
66.4 |
66.6 |
463 |
| 2025/09/15 |
66.5 |
67.5 |
64.8 |
65.4 |
516 |
| 2025/09/16 |
65.4 |
66.4 |
64.9 |
66.4 |
428 |
| 2025/09/17 |
66 |
66.9 |
65.7 |
65.8 |
895 |
| 2025/09/18 |
66.6 |
69.8 |
66.6 |
68.4 |
1,076 |
| 2025/09/19 |
68.7 |
69.5 |
67.8 |
67.9 |
684 |
| 2025/09/22 |
68.2 |
68.5 |
67.5 |
67.5 |
625 |
| 2025/09/23 |
67.9 |
68.2 |
66.5 |
66.7 |
443 |
| 2025/09/24 |
67 |
67.1 |
65.8 |
66 |
316 |
| 2025/09/25 |
66 |
67.6 |
65.4 |
65.4 |
378 |
| 2025/09/26 |
65.5 |
65.5 |
62.2 |
62.8 |
716 |
| 2025/09/30 |
64.3 |
64.3 |
62.4 |
63.5 |
257 |
| 2025/10/01 |
64.5 |
64.5 |
63.2 |
63.3 |
261 |
| 2025/10/02 |
64 |
64 |
62.3 |
62.5 |
275 |
| 2025/10/03 |
62.6 |
62.6 |
61.7 |
62.3 |
324 |
| 2025/10/07 |
63.6 |
63.6 |
61.9 |
63.3 |
379 |
| 2025/10/08 |
63 |
63 |
62.1 |
62.4 |
231 |
| 2025/10/09 |
62.6 |
63.5 |
62.1 |
63 |
261 |
| 2025/10/13 |
59.7 |
61.4 |
58.6 |
61.1 |
388 |
| 2025/10/14 |
62.1 |
62.7 |
59.3 |
59.9 |
444 |
| 2025/10/15 |
60.5 |
60.5 |
59.4 |
59.8 |
267 |
| 2025/10/16 |
60.1 |
61.8 |
60.1 |
61.4 |
409 |
| 2025/10/17 |
61 |
61.2 |
60.1 |
60.2 |
273 |
| 2025/10/20 |
60 |
60.3 |
59.4 |
60.3 |
233 |
| 2025/10/21 |
60.3 |
62.9 |
60.3 |
61.9 |
281 |
| 2025/10/22 |
62.4 |
62.4 |
61 |
61.5 |
278 |
| 2025/10/23 |
61 |
61.2 |
60.4 |
60.5 |
336 |
| 2025/10/27 |
61.2 |
61.2 |
59.8 |
60.7 |
480 |
| 2025/10/28 |
60.1 |
60.1 |
59.2 |
59.6 |
333 |
| 2025/10/29 |
61.1 |
62.8 |
60.6 |
61.7 |
523 |
| 2025/10/30 |
61.6 |
61.6 |
59.4 |
59.5 |
995 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
友威科 (3580) 股價走勢分析與操作建議
對未來股價趨…
友威科 (3580) 股價走勢分析與操作建議
對未來股價趨勢的判斷
基於截至 2025 年 10 月 29 日的 K 線圖顯示,友威科 (3580) 的股價近期呈現下跌趨勢。判斷在未來數天至數週內,股價可能持續面臨壓力,呈現區間震盪或小幅下跌的可能性較高。
理由如下:
- 均線糾纏與下壓: 圖表中 MA5 (短期均線) 與 MA20 (長期均線) 在近期呈現明顯的糾纏,且 MA20 呈現向下趨勢。在 2025 年 9 月底至 10 月初,MA5 曾短暫穿越 MA20 向上,但隨後迅速跌破,且 MA20 持續下滑,顯示多頭力道不足,空方佔據上風。
- 近期價格下跌: 從 2025 年 10 月中旬開始,股價進入一波較明顯的下跌,連續出現綠色 K 線(代表下跌),價格已逼近圖表顯示的低點區域(約 60 點附近)。
- 成交量變化: 雖然成交量在部分下跌過程中有所放大,但並未出現異常的巨量反彈或出貨跡象。近期成交量相對平穩,但並未有效支撐股價回升。
- 技術指標觀察: MA5 在 2025 年 10 月 29 日收盤價(約 61 點)之下,且 MA20 仍在約 62 點的位置,兩者距離不大,但整體趨勢向下。
未來目標價格區間
綜合以上分析,預計友威科 (3580) 在未來數天至數週的股價將在 59 點至 64 點 之間震盪。
- 下方支撐: 圖表中最低點顯示約為 57 點,但從近期走勢和趨勢來看,60 點是重要的心理關卡。若跌破 60 點,則可能向下探測至 59 點附近。
- 上方壓力: 均線 MA20 目前約在 62 點,MA5 則在 61 點之下。若股價能有效站上 64 點,並使 MA5 向上穿越 MA20,則可能提供較強的反彈動能。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於友威科 (3580) 在當前時點,建議暫時採取觀望態度,不建議積極買進。
詳細建議如下:
- 暫停買入: 目前股價處於明顯的下降趨勢中,且均線排列不利,未出現明顯的止跌或反轉跡象。在此情況下,貿然買入可能面臨進一步的下跌風險。
- 觀察止跌訊號: 投資人應密切關注股價是否能有效守住 60 點的支撐。若能在此價位出現連續的陽線(代表上漲)且成交量溫和放大,或 MA5 開始向上穿越 MA20,則可視為初步的止跌訊號。
- 關注均線變化: 若股價能有效突破並站穩 MA20(目前約 62 點)之上,並且 MA5 與 MA20 呈現黃金交叉,則可考慮分批佈局。
- 嚴設停損: 若有持股,建議嚴格設立停損點,例如跌破 60 點或更低的位置,以控制潛在的虧損。
- 謹慎操作: 散戶投資人應避免追漲殺跌,並量力而為,分散風險。市場波動難以精準預測,切勿過度擔憂或過度樂觀。
總結與重申
基於目前提供的 90 天 K 線圖,友威科 (3580) 的股價走勢顯示出近期偏向弱勢,未來數天至數週預計將在 59 點至 64 點之間震盪,並可能面臨進一步的下行壓力。建議散戶投資人暫時採取觀望策略,並密切關注技術指標與股價走勢,待出現明確的止跌反彈訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
61.26% |
30.08% |
8.58% |
26,332 |
| 2024/09/27 |
59.37% |
26.75% |
13.81% |
26,429 |
| 2024/10/04 |
59.5% |
26.96% |
13.45% |
26,417 |
| 2024/10/11 |
65.1% |
25.14% |
9.67% |
27,159 |
| 2024/10/18 |
68.23% |
23.95% |
7.75% |
27,473 |
| 2024/10/25 |
68.48% |
26.27% |
5.19% |
28,160 |
| 2024/11/01 |
71.5% |
23.26% |
5.19% |
28,531 |
| 2024/11/08 |
67.39% |
27.34% |
5.19% |
27,858 |
| 2024/11/15 |
62.7% |
32.07% |
5.16% |
26,905 |
| 2024/11/22 |
67.3% |
24.64% |
8.01% |
27,771 |
| 2024/11/29 |
70.03% |
24.73% |
5.16% |
28,031 |
| 2024/12/06 |
70.95% |
23.81% |
5.16% |
28,041 |
| 2024/12/13 |
74.12% |
20.64% |
5.16% |
28,151 |
| 2024/12/20 |
73.46% |
21.31% |
5.16% |
28,181 |
| 2024/12/27 |
73.83% |
18.39% |
7.7% |
28,334 |
| 2025/01/03 |
73.5% |
21.27% |
5.16% |
28,378 |
| 2025/01/10 |
74.9% |
19.75% |
5.29% |
28,466 |
| 2025/01/17 |
73.67% |
20.98% |
5.26% |
28,362 |
| 2025/01/22 |
73.45% |
21.26% |
5.22% |
28,511 |
| 2025/02/07 |
73.11% |
21.56% |
5.22% |
28,655 |
| 2025/02/14 |
72.67% |
22.02% |
5.22% |
29,032 |
| 2025/02/21 |
73.77% |
20.92% |
5.22% |
30,195 |
| 2025/02/27 |
73.97% |
20.72% |
5.22% |
30,505 |
| 2025/03/07 |
73.99% |
20.73% |
5.21% |
30,832 |
| 2025/03/14 |
74.4% |
17.35% |
8.18% |
31,489 |
| 2025/03/21 |
73.69% |
17.84% |
8.4% |
32,181 |
| 2025/03/28 |
73.52% |
18.1% |
8.31% |
33,745 |
| 2025/04/02 |
74.83% |
16.81% |
8.29% |
33,514 |
| 2025/04/11 |
75.54% |
19.3% |
5.08% |
33,605 |
| 2025/04/18 |
75.43% |
19.43% |
5.08% |
33,667 |
| 2025/04/25 |
77.09% |
17.83% |
5.01% |
34,090 |
| 2025/05/02 |
77.22% |
17.77% |
4.92% |
34,171 |
| 2025/05/09 |
77.33% |
17.78% |
4.82% |
34,171 |
| 2025/05/16 |
77.34% |
17.87% |
4.73% |
34,213 |
| 2025/05/23 |
76.88% |
18.4% |
4.67% |
34,244 |
| 2025/05/29 |
77.02% |
18.28% |
4.62% |
34,233 |
| 2025/06/06 |
76.92% |
18.42% |
4.6% |
34,238 |
| 2025/06/13 |
75.52% |
19.83% |
4.55% |
34,084 |
| 2025/06/20 |
75.85% |
19.53% |
4.54% |
34,151 |
| 2025/06/27 |
76.22% |
19.15% |
4.54% |
34,067 |
| 2025/07/04 |
76.96% |
15.75% |
7.21% |
34,226 |
| 2025/07/11 |
76.78% |
15.94% |
7.21% |
34,175 |
| 2025/07/18 |
76.51% |
16.21% |
7.21% |
34,220 |
| 2025/07/25 |
76.72% |
15.99% |
7.21% |
34,205 |
| 2025/08/01 |
76.67% |
16.04% |
7.21% |
34,239 |
| 2025/08/08 |
75.86% |
16.87% |
7.21% |
34,222 |
| 2025/08/15 |
74.08% |
18.62% |
7.21% |
34,175 |
| 2025/08/22 |
74.67% |
18.05% |
7.21% |
34,352 |
| 2025/08/29 |
73.61% |
19.11% |
7.21% |
34,302 |
| 2025/09/05 |
73.53% |
19.19% |
7.21% |
34,289 |
| 2025/09/12 |
74.01% |
18.7% |
7.21% |
34,305 |
| 2025/09/19 |
74.47% |
18.25% |
7.21% |
34,333 |
| 2025/09/26 |
74% |
18.71% |
7.21% |
34,341 |
| 2025/10/03 |
75.11% |
17.62% |
7.21% |
34,372 |
| 2025/10/09 |
75.71% |
17% |
7.21% |
34,386 |
| 2025/10/17 |
75.24% |
17.48% |
7.21% |
34,362 |
| 2025/10/23 |
75.2% |
17.53% |
7.21% |
34,335 |
評論討論區
發表評論
目前尚無評論