政伸（8481）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.9 | 49.9 | 49.1 | 49.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/11/21 | 51.4 | 51.4 | 50.8 | 50.8 | 12 |
| 2024/11/22 | 51 | 51 | 50.8 | 50.8 | 8 |
| 2024/11/25 | 50.9 | 51.3 | 50.8 | 50.8 | 14 |
| 2024/11/26 | 50.8 | 50.8 | 50.3 | 50.5 | 50 |
| 2024/11/27 | 50.5 | 50.6 | 50.3 | 50.3 | 12 |
| 2024/11/28 | 50.3 | 50.5 | 50 | 50.3 | 31 |
| 2024/11/29 | 50 | 50.3 | 50 | 50.1 | 14 |
| 2024/12/02 | 50.2 | 50.2 | 50.2 | 50.2 | 7 |
| 2024/12/03 | 50.1 | 50.1 | 50 | 50 | 11 |
| 2024/12/04 | 50 | 50.9 | 49.8 | 49.9 | 30 |
| 2024/12/05 | 50 | 50.9 | 49.7 | 49.9 | 27 |
| 2024/12/06 | 50 | 50.1 | 50 | 50.1 | 22 |
| 2024/12/09 | 50.1 | 50.1 | 50 | 50 | 18 |
| 2024/12/10 | 50.1 | 51.2 | 50.1 | 50.7 | 35 |
| 2024/12/11 | 50.4 | 50.4 | 50.2 | 50.2 | 27 |
| 2024/12/12 | 50.2 | 51.5 | 50.2 | 50.4 | 16 |
| 2024/12/13 | 50.8 | 51.6 | 50.2 | 50.2 | 18 |
| 2024/12/16 | 50.8 | 51.6 | 50 | 50.2 | 8 |
| 2024/12/17 | 50.1 | 50.1 | 50.1 | 50.1 | 1 |
| 2024/12/18 | 50 | 50.3 | 50 | 50.1 | 14 |
| 2024/12/19 | 50 | 50 | 49.9 | 49.9 | 10 |
| 2024/12/20 | 49.85 | 50 | 49.8 | 49.9 | 11 |
| 2024/12/23 | 50 | 50.4 | 50 | 50.3 | 7 |
| 2024/12/24 | 50 | 50 | 49.75 | 49.8 | 13 |
| 2024/12/25 | 50 | 50.2 | 50 | 50 | 10 |
| 2024/12/26 | 50 | 50.1 | 49.8 | 49.8 | 20 |
| 2024/12/27 | 50 | 50 | 50 | 50 | 3 |
| 2024/12/30 | 49.85 | 51 | 49.85 | 51 | 7 |
| 2024/12/31 | 50.5 | 50.5 | 49.95 | 50.2 | 8 |
| 2025/01/02 | 50.1 | 50.2 | 49.9 | 49.9 | 9 |
| 2025/01/03 | 50 | 50 | 50 | 50 | 1 |
| 2025/01/06 | 50.3 | 50.4 | 50.1 | 50.1 | 7 |
| 2025/01/07 | 50.4 | 50.5 | 49.45 | 49.65 | 24 |
| 2025/01/08 | 50.1 | 50.1 | 49.9 | 50.1 | 17 |
| 2025/01/09 | 50.2 | 50.2 | 49.95 | 50 | 12 |
| 2025/01/10 | 49.8 | 50 | 49.15 | 50 | 19 |
| 2025/01/13 | 49.15 | 49.5 | 49.15 | 49.2 | 14 |
| 2025/01/14 | 49.05 | 49.2 | 48.8 | 49.05 | 19 |
| 2025/01/15 | 49.05 | 49.2 | 49 | 49.1 | 11 |
| 2025/01/16 | 49.5 | 49.5 | 49.2 | 49.2 | 3 |
| 2025/01/17 | 49.2 | 50 | 49.2 | 50 | 15 |
| 2025/01/20 | 50.6 | 50.7 | 50.6 | 50.7 | 5 |
| 2025/01/21 | 50.7 | 50.7 | 49.95 | 49.95 | 7 |
| 2025/01/22 | 50 | 50.1 | 50 | 50.1 | 6 |
| 2025/02/03 | 51 | 51 | 49 | 49.6 | 24 |
| 2025/02/04 | 49.6 | 50 | 49.5 | 49.5 | 11 |
| 2025/02/05 | 49.55 | 50.3 | 49.55 | 50.3 | 4 |
| 2025/02/06 | 50.4 | 50.4 | 50 | 50.3 | 24 |
| 2025/02/07 | 50.1 | 50.1 | 50 | 50.1 | 8 |
| 2025/02/10 | 50.6 | 50.6 | 50.2 | 50.2 | 6 |
| 2025/02/11 | 51.1 | 51.1 | 50.3 | 50.5 | 13 |
| 2025/02/12 | 50.9 | 51 | 50.6 | 50.6 | 7 |
| 2025/02/13 | 50.6 | 50.7 | 50.4 | 50.4 | 6 |
| 2025/02/14 | 49.9 | 50.6 | 49.85 | 50.6 | 11 |
| 2025/02/17 | 50.8 | 50.8 | 50.3 | 50.4 | 15 |
| 2025/02/18 | 50.5 | 50.5 | 49.9 | 50 | 30 |
| 2025/02/19 | 50.2 | 50.6 | 50.2 | 50.2 | 6 |
| 2025/02/20 | 50.1 | 50.4 | 50.1 | 50.4 | 2 |
| 2025/02/21 | 50.4 | 50.8 | 50.2 | 50.2 | 13 |
| 2025/02/24 | 50.2 | 50.5 | 50.2 | 50.4 | 5 |
| 2025/02/25 | 50.2 | 50.5 | 49.9 | 50.5 | 8 |
| 2025/02/26 | 50.7 | 50.8 | 50.4 | 50.5 | 11 |
| 2025/02/27 | 50.1 | 50.8 | 50 | 50 | 20 |
| 2025/03/03 | 50.1 | 50.4 | 49.65 | 50 | 11 |
| 2025/03/04 | 49.85 | 50.2 | 49.85 | 49.9 | 26 |
| 2025/03/05 | 50.4 | 50.6 | 50.4 | 50.5 | 12 |
| 2025/03/06 | 50.6 | 50.6 | 50.5 | 50.5 | 9 |
| 2025/03/07 | 51 | 51 | 50.3 | 50.3 | 4 |
| 2025/03/10 | 50.3 | 51 | 50.3 | 50.9 | 41 |
| 2025/03/11 | 50.4 | 50.9 | 50.3 | 50.9 | 11 |
| 2025/03/12 | 51 | 51.1 | 50.5 | 51.1 | 13 |
| 2025/03/13 | 51.5 | 51.6 | 51.2 | 51.3 | 23 |
| 2025/03/14 | 51.3 | 51.8 | 51.3 | 51.7 | 17 |
| 2025/03/17 | 51.9 | 51.9 | 51.2 | 51.3 | 17 |
| 2025/03/18 | 51.4 | 51.4 | 51.2 | 51.2 | 7 |
| 2025/03/19 | 50.9 | 51.4 | 50.9 | 51.4 | 27 |
| 2025/03/20 | 51.4 | 51.6 | 51.1 | 51.1 | 10 |
| 2025/03/21 | 51.1 | 51.4 | 51 | 51.3 | 14 |
| 2025/03/24 | 50.7 | 51.6 | 50.7 | 51 | 19 |
| 2025/03/25 | 51 | 51.8 | 51 | 51.2 | 15 |
| 2025/03/26 | 51.3 | 51.3 | 51.2 | 51.2 | 6 |
| 2025/03/27 | 51.1 | 51.1 | 51 | 51 | 39 |
| 2025/03/28 | 51 | 51 | 50.8 | 50.9 | 19 |
| 2025/03/31 | 50.7 | 50.7 | 49.3 | 50 | 40 |
| 2025/04/01 | 50.2 | 50.4 | 50.2 | 50.2 | 9 |
| 2025/04/02 | 50.7 | 51 | 50.4 | 50.7 | 13 |
| 2025/04/07 | 45.65 | 46.65 | 45.65 | 45.65 | 91 |
| 2025/04/08 | 43.55 | 45.65 | 43.55 | 44.65 | 30 |
| 2025/04/09 | 44.5 | 44.65 | 40.2 | 40.55 | 93 |
| 2025/04/10 | 44.6 | 44.6 | 44.6 | 44.6 | 15 |
| 2025/04/11 | 44.95 | 45.9 | 42.75 | 44.25 | 27 |
| 2025/04/14 | 44.4 | 45.95 | 44.4 | 45.85 | 5 |
| 2025/04/15 | 47.8 | 47.9 | 47.75 | 47.75 | 13 |
| 2025/04/16 | 47.7 | 48.3 | 47.5 | 47.5 | 14 |
| 2025/04/17 | 47.5 | 47.5 | 47.5 | 47.5 | 2 |
| 2025/04/18 | 47.05 | 47.45 | 47.05 | 47.4 | 7 |
| 2025/04/21 | 47.65 | 47.7 | 46.4 | 46.4 | 12 |
| 2025/04/22 | 47.45 | 47.5 | 47.45 | 47.5 | 5 |
| 2025/04/23 | 47.5 | 48 | 47.5 | 48 | 6 |
| 2025/04/24 | 48.5 | 48.5 | 48.5 | 48.5 | 4 |
| 2025/04/25 | 47.85 | 48.45 | 47.5 | 47.5 | 13 |
| 2025/04/28 | 48.85 | 48.85 | 47.6 | 47.6 | 7 |
| 2025/04/29 | 46.95 | 48.35 | 46.5 | 47.5 | 12 |
| 2025/04/30 | 47.5 | 47.5 | 46.05 | 47.25 | 11 |
| 2025/05/02 | 47.85 | 47.85 | 47.8 | 47.8 | 5 |
| 2025/05/05 | 46.3 | 46.6 | 46.3 | 46.5 | 12 |
| 2025/05/06 | 47.8 | 47.8 | 46.6 | 47.3 | 6 |
| 2025/05/07 | 47.65 | 47.65 | 47 | 47.25 | 4 |
| 2025/05/08 | 48.1 | 48.1 | 48.1 | 48.1 | 5 |
| 2025/05/09 | 47.3 | 48.15 | 47.1 | 47.7 | 25 |
| 2025/05/12 | 48.4 | 49.45 | 48.4 | 49 | 27 |
| 2025/05/13 | 49.2 | 49.3 | 49 | 49.3 | 7 |
| 2025/05/14 | 50 | 50.6 | 49.75 | 50.2 | 15 |
| 2025/05/15 | 49.15 | 49.95 | 49.15 | 49.45 | 3 |
| 2025/05/16 | 49.45 | 50 | 49.2 | 49.4 | 17 |
| 2025/05/19 | 49.15 | 49.65 | 49 | 49.65 | 4 |
| 2025/05/20 | 49.2 | 49.65 | 49.1 | 49.6 | 5 |
| 2025/05/21 | 49.95 | 50 | 49.8 | 49.95 | 9 |
| 2025/05/22 | 49.8 | 49.8 | 49.3 | 49.3 | 2 |
| 2025/05/23 | 49.9 | 49.9 | 49.1 | 49.1 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 政伸(8481) 股票走勢分析與投資建議 …
政伸(8481) 股票走勢分析與投資建議
基於提供的K線圖，對於政伸(8481)未來數天或數週的走勢，初步預測可能呈現震盪上漲的格局。目標價格區間可能落在前波下跌後反彈的高點附近，具體數值需要參考圖表的比例尺。 然而，投資決策應謹慎，並結合其他資訊。
圖表分析
首先，K線圖顯示股票在一段時間內呈現上升趨勢，然後出現大幅下跌。下跌後，股價似乎正在嘗試築底反彈，短期均線（MA5）呈現上揚趨勢，黃色的較長期的均線 (MA20) 在下跌後有走平趨勢，顯示股價可能止跌。下方的成交量柱狀圖顯示，在股價大跌時成交量明顯放大，表示有恐慌性拋售。之後的成交量則相對較小，可能表示市場仍在觀望，或者下跌動能減弱。
目前股價在短期均線之上，但是尚未突破下降後反彈的較高點。
未來走勢預測
基於上述分析，政伸(8481)的未來走勢預測如下：
- 短期 (數天)：股價可能在短期均線附近震盪，尋求向上突破的機會。若能突破先前下降反彈高點的壓力，則可能開啟一波反彈行情。
- 中期 (數週)：股價可能呈現震盪上漲的格局，但上漲幅度可能受到先前套牢賣壓的影響。 若量能不足可能形成漲不上去的狀況，或甚至再次下跌。
關鍵因素：
- 成交量變化: 上漲過程是否伴隨成交量放大是重要的訊號，代表買盤力道是否充足。
- 均線系統: 注意股價與均線之間的關係，例如股價是否站穩在短期均線之上，以及長期均線是否開始走平或向上。
- 基本面：注意公司的基本面有沒有發生重要變化。
因此預估震盪上漲的機率較高
給散戶投資者的操作建議 (「政伸(8481)可以買嗎？」)
針對在Google搜尋「政伸(8481)可以買嗎？」的散戶投資者，以下提供一些操作建議：
- 謹慎評估：在決定是否買入政伸(8481)之前，務必進行充分的研究。
- 不追高：不建議在股價大幅上漲時追高買入，等待回檔整理的機會。如果積極的投資者要買進，也請分批買入，降低風險。
- 設定停損點：買入後，設定明確的停損點，以控制風險。 若跌破近期低點可考慮停損。
- 風險控制：切勿將全部資金投入單一個股，分散投資於不同標的，降低整體投資組合的風險。
- 持續觀察：定期追蹤公司的財務報告、產業動態以及市場消息，以便隨時調整投資策略。
再次強調：
基於目前的K線圖與資訊，預測政伸(8481)的股價有可能震盪上漲，並且需要配合成交量來判斷。給散戶的建議是不追高，做好停損。 請注意所有分析僅供參考，不構成任何投資建議。投資人應自行評估風險並做出獨立判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 17.03% | 29.45% | 53.44% | 2,699 |
| 2024/09/27 | 17.02% | 29.45% | 53.44% | 2,695 |
| 2024/10/04 | 17.02% | 29.43% | 53.44% | 2,686 |
| 2024/10/11 | 17.21% | 29.27% | 53.44% | 2,692 |
| 2024/10/18 | 17.2% | 29.27% | 53.44% | 2,689 |
| 2024/10/25 | 17.19% | 29.28% | 53.43% | 2,681 |
| 2024/11/01 | 17.21% | 29.29% | 53.43% | 2,677 |
| 2024/11/08 | 17.2% | 29.27% | 53.44% | 2,670 |
| 2024/11/15 | 17.21% | 29.27% | 53.45% | 2,660 |
| 2024/11/22 | 17.21% | 29.26% | 53.46% | 2,652 |
| 2024/11/29 | 17.21% | 29.26% | 53.46% | 2,664 |
| 2024/12/06 | 17.2% | 29.27% | 53.46% | 2,665 |
| 2024/12/13 | 17.02% | 29.44% | 53.45% | 2,687 |
| 2024/12/20 | 17.02% | 29.46% | 53.45% | 2,694 |
| 2024/12/27 | 17.02% | 29.46% | 53.45% | 2,698 |
| 2025/01/03 | 17.01% | 29.46% | 53.46% | 2,701 |
| 2025/01/10 | 17% | 29.45% | 53.47% | 2,697 |
| 2025/01/17 | 17% | 29.45% | 53.47% | 2,693 |
| 2025/01/22 | 16.98% | 29.45% | 53.49% | 2,687 |
| 2025/02/07 | 16.82% | 29.6% | 53.49% | 2,687 |
| 2025/02/14 | 16.81% | 29.6% | 53.5% | 2,684 |
| 2025/02/21 | 16.82% | 29.59% | 53.51% | 2,689 |
| 2025/02/27 | 16.83% | 29.58% | 53.52% | 2,692 |
| 2025/03/07 | 16.82% | 29.58% | 53.52% | 2,687 |
| 2025/03/14 | 16.83% | 29.57% | 53.53% | 2,681 |
| 2025/03/21 | 16.84% | 29.55% | 53.54% | 2,670 |
| 2025/03/28 | 16.85% | 29.54% | 53.54% | 2,672 |
| 2025/04/02 | 16.85% | 29.53% | 53.53% | 2,660 |
| 2025/04/11 | 16.65% | 29.71% | 53.55% | 2,629 |
| 2025/04/18 | 16.66% | 29.7% | 53.56% | 2,626 |
| 2025/04/25 | 16.67% | 29.69% | 53.57% | 2,623 |
| 2025/05/02 | 16.65% | 29.7% | 53.57% | 2,639 |
| 2025/05/09 | 16.66% | 29.7% | 53.58% | 2,629 |
| 2025/05/16 | 16.67% | 29.72% | 53.54% | 2,623 |
| 2025/05/23 | 16.66% | 29.7% | 53.56% | 2,615 |
| 2025/05/29 | 16.67% | 29.71% | 53.56% | 2,609 |
| 2025/06/06 | 16.67% | 29.72% | 53.54% | 2,606 |
目前尚無評論