惠光(6508)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.75 | 24.8 | 24.5 | 24.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 27.6 | 28.45 | 27.6 | 28.2 | 164 |
| 2025/05/12 | 28.5 | 28.75 | 28.25 | 28.3 | 83 |
| 2025/05/13 | 29.35 | 29.35 | 28.5 | 28.65 | 133 |
| 2025/05/14 | 29.15 | 29.15 | 28.65 | 28.75 | 98 |
| 2025/05/15 | 28.8 | 29.1 | 28.45 | 29 | 55 |
| 2025/05/16 | 29 | 29 | 28.65 | 28.95 | 115 |
| 2025/05/19 | 28.95 | 28.95 | 28.6 | 28.9 | 71 |
| 2025/05/20 | 28.2 | 28.9 | 28.2 | 28.45 | 90 |
| 2025/05/21 | 28.5 | 28.8 | 28.5 | 28.8 | 48 |
| 2025/05/22 | 28.7 | 28.8 | 28.35 | 28.6 | 70 |
| 2025/05/23 | 28.85 | 28.85 | 28.65 | 28.85 | 54 |
| 2025/05/26 | 28.8 | 28.8 | 28.65 | 28.65 | 88 |
| 2025/05/27 | 28.35 | 28.6 | 28.3 | 28.6 | 70 |
| 2025/05/28 | 28.45 | 28.75 | 27.6 | 28.75 | 77 |
| 2025/05/29 | 28.8 | 28.85 | 28.4 | 28.8 | 46 |
| 2025/06/02 | 28.7 | 28.7 | 28.5 | 28.5 | 31 |
| 2025/06/03 | 28.5 | 28.65 | 28.5 | 28.6 | 19 |
| 2025/06/04 | 28.6 | 28.65 | 28.3 | 28.65 | 57 |
| 2025/06/05 | 28.35 | 28.6 | 28.25 | 28.45 | 34 |
| 2025/06/06 | 28.45 | 28.5 | 28.3 | 28.4 | 36 |
| 2025/06/09 | 28.2 | 28.2 | 28.2 | 28.2 | 33 |
| 2025/06/10 | 28.1 | 28.5 | 27.9 | 28.5 | 96 |
| 2025/06/11 | 28.15 | 28.2 | 28.1 | 28.2 | 47 |
| 2025/06/12 | 27.95 | 28.2 | 27.95 | 28.2 | 36 |
| 2025/06/13 | 28.4 | 28.4 | 28.1 | 28.2 | 36 |
| 2025/06/16 | 28.15 | 28.35 | 28.15 | 28.2 | 39 |
| 2025/06/17 | 27.95 | 28.15 | 27.8 | 27.8 | 73 |
| 2025/06/18 | 27.85 | 28.1 | 27.6 | 27.8 | 65 |
| 2025/06/19 | 27.75 | 27.75 | 27.6 | 27.75 | 58 |
| 2025/06/20 | 27.75 | 27.75 | 27.4 | 27.7 | 60 |
| 2025/06/23 | 27.7 | 27.7 | 26.5 | 26.85 | 112 |
| 2025/06/24 | 27 | 27.25 | 27 | 27.2 | 54 |
| 2025/06/25 | 27.55 | 27.55 | 27.25 | 27.35 | 49 |
| 2025/06/26 | 27.35 | 27.35 | 27.35 | 27.35 | 33 |
| 2025/06/27 | 27.3 | 27.5 | 27.3 | 27.35 | 65 |
| 2025/06/30 | 27.35 | 27.4 | 27.3 | 27.3 | 61 |
| 2025/07/01 | 27 | 27.6 | 27 | 27.3 | 40 |
| 2025/07/02 | 27.55 | 27.65 | 27.55 | 27.6 | 28 |
| 2025/07/03 | 27.6 | 27.7 | 27.6 | 27.7 | 45 |
| 2025/07/04 | 27.65 | 27.7 | 27.3 | 27.65 | 56 |
| 2025/07/07 | 27.65 | 27.75 | 27.6 | 27.6 | 47 |
| 2025/07/08 | 27.4 | 27.4 | 27.2 | 27.2 | 95 |
| 2025/07/09 | 26.45 | 26.95 | 26.4 | 26.75 | 68 |
| 2025/07/10 | 27 | 27.15 | 27 | 27 | 43 |
| 2025/07/11 | 26.55 | 27 | 26.55 | 26.75 | 113 |
| 2025/07/14 | 26.75 | 26.8 | 26.65 | 26.8 | 23 |
| 2025/07/15 | 26.7 | 26.9 | 26.65 | 26.85 | 33 |
| 2025/07/16 | 26.7 | 26.7 | 26.7 | 26.7 | 27 |
| 2025/07/17 | 26.7 | 26.8 | 26.7 | 26.8 | 38 |
| 2025/07/18 | 26.8 | 26.9 | 26.7 | 26.9 | 49 |
| 2025/07/21 | 26.9 | 27 | 26.85 | 26.85 | 47 |
| 2025/07/22 | 26.8 | 26.8 | 26.5 | 26.5 | 67 |
| 2025/07/23 | 26.95 | 26.95 | 26.6 | 26.95 | 25 |
| 2025/07/24 | 27.2 | 27.2 | 26.6 | 26.85 | 59 |
| 2025/07/25 | 26.85 | 26.85 | 26.75 | 26.85 | 37 |
| 2025/07/28 | 27.15 | 27.15 | 26.85 | 26.85 | 47 |
| 2025/07/29 | 26.7 | 26.8 | 26.7 | 26.8 | 62 |
| 2025/07/30 | 26.9 | 26.9 | 26.75 | 26.8 | 71 |
| 2025/07/31 | 26.75 | 26.75 | 26.55 | 26.55 | 73 |
| 2025/08/01 | 26.6 | 26.6 | 26.6 | 26.6 | 22 |
| 2025/08/04 | 27.45 | 27.45 | 26.55 | 26.75 | 65 |
| 2025/08/05 | 26.9 | 27 | 26.9 | 27 | 56 |
| 2025/08/06 | 26.85 | 27.05 | 26.8 | 26.95 | 73 |
| 2025/08/07 | 27 | 27.1 | 26.9 | 26.95 | 59 |
| 2025/08/08 | 26.95 | 27 | 26.9 | 26.95 | 51 |
| 2025/08/11 | 26.7 | 26.7 | 26.25 | 26.45 | 121 |
| 2025/08/12 | 26.35 | 26.35 | 26.2 | 26.25 | 129 |
| 2025/08/13 | 25.95 | 25.95 | 25.5 | 25.8 | 362 |
| 2025/08/14 | 25.8 | 25.8 | 25.65 | 25.7 | 150 |
| 2025/08/15 | 25.7 | 25.85 | 25.7 | 25.75 | 79 |
| 2025/08/18 | 25.75 | 25.75 | 25.65 | 25.7 | 121 |
| 2025/08/19 | 25.7 | 25.8 | 25.65 | 25.7 | 91 |
| 2025/08/20 | 25.65 | 25.65 | 25.5 | 25.65 | 141 |
| 2025/08/21 | 25.25 | 25.85 | 25.25 | 25.6 | 141 |
| 2025/08/22 | 25.6 | 25.7 | 25.55 | 25.65 | 63 |
| 2025/08/25 | 25.65 | 25.7 | 25.6 | 25.6 | 107 |
| 2025/08/26 | 25.6 | 25.6 | 25.55 | 25.6 | 126 |
| 2025/08/27 | 25.55 | 25.7 | 25.5 | 25.6 | 81 |
| 2025/08/28 | 25.5 | 25.65 | 25.35 | 25.6 | 109 |
| 2025/08/29 | 25.55 | 25.65 | 25.45 | 25.65 | 86 |
| 2025/09/01 | 25.5 | 25.65 | 25 | 25.65 | 126 |
| 2025/09/02 | 25.3 | 25.4 | 25.05 | 25.35 | 116 |
| 2025/09/03 | 25.25 | 25.4 | 25.2 | 25.4 | 87 |
| 2025/09/04 | 25.3 | 25.4 | 25.3 | 25.3 | 116 |
| 2025/09/05 | 25.4 | 25.5 | 25.35 | 25.4 | 88 |
| 2025/09/08 | 25.4 | 25.4 | 25.35 | 25.35 | 51 |
| 2025/09/09 | 25.35 | 25.4 | 25.3 | 25.35 | 156 |
| 2025/09/10 | 25.7 | 25.7 | 25.3 | 25.3 | 73 |
| 2025/09/11 | 24.7 | 24.75 | 24.4 | 24.6 | 1,005 |
| 2025/09/12 | 24.65 | 24.7 | 24.5 | 24.65 | 260 |
| 2025/09/15 | 24.65 | 24.65 | 24.5 | 24.6 | 162 |
| 2025/09/16 | 24.6 | 24.65 | 24.5 | 24.55 | 129 |
| 2025/09/17 | 24.5 | 24.6 | 24.5 | 24.55 | 100 |
| 2025/09/18 | 24.55 | 24.75 | 24.55 | 24.6 | 89 |
| 2025/09/19 | 24.6 | 24.8 | 24.4 | 24.5 | 99 |
| 2025/09/22 | 24.7 | 24.7 | 24.4 | 24.45 | 111 |
| 2025/09/23 | 24.5 | 24.5 | 24.4 | 24.4 | 123 |
| 2025/09/24 | 24.4 | 24.45 | 24.4 | 24.45 | 62 |
| 2025/09/25 | 24.45 | 24.5 | 24.45 | 24.5 | 99 |
| 2025/09/26 | 24.5 | 24.8 | 24.4 | 24.8 | 268 |
| 2025/09/30 | 24.8 | 25 | 24.7 | 24.75 | 80 |
| 2025/10/01 | 24.7 | 24.7 | 24.7 | 24.7 | 44 |
| 2025/10/02 | 24.45 | 24.7 | 24.25 | 24.55 | 148 |
| 2025/10/03 | 24.55 | 24.55 | 24.4 | 24.4 | 122 |
| 2025/10/07 | 24.4 | 24.4 | 24.15 | 24.25 | 239 |
| 2025/10/08 | 24.2 | 24.3 | 24.15 | 24.25 | 75 |
| 2025/10/09 | 24.25 | 24.5 | 24.25 | 24.4 | 68 |
| 2025/10/13 | 24.3 | 24.4 | 24.2 | 24.4 | 108 |
| 2025/10/14 | 24.4 | 24.4 | 24.3 | 24.35 | 67 |
| 2025/10/15 | 24.5 | 24.5 | 24.2 | 24.2 | 101 |
| 2025/10/16 | 24.2 | 24.45 | 24.15 | 24.2 | 85 |
| 2025/10/17 | 24.25 | 24.25 | 24.15 | 24.2 | 73 |
| 2025/10/20 | 24.2 | 24.4 | 24 | 24.25 | 590 |
| 2025/10/21 | 24.15 | 24.3 | 24.1 | 24.2 | 130 |
| 2025/10/22 | 24.3 | 24.6 | 24.25 | 24.55 | 63 |
| 2025/10/23 | 24.65 | 25.45 | 24.65 | 25.2 | 151 |
| 2025/10/27 | 25.2 | 25.3 | 24.85 | 24.9 | 137 |
| 2025/10/28 | 24.9 | 24.95 | 24.75 | 24.95 | 81 |
| 2025/10/29 | 24.8 | 24.8 | 24.65 | 24.75 | 84 |
| 2025/10/30 | 24.75 | 24.8 | 24.5 | 24.8 | 93 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 惠光 (6508) 股票走勢分析與預測 趨勢判斷與理由 根…
惠光 (6508) 股票走勢分析與預測
趨勢判斷與理由
根據提供的 90 天 K 線圖,惠光 (6508) 在近期(截至 2025 年 10 月 29 日)呈現出初步止跌回穩,並有轉強跡象的趨勢。儘管在過去數月股價經歷了一段明顯的下跌,但近期股價已突破短期均線 (MA5),且 MA5 亦有向上穿越 MA20 的潛力,顯示多方力量正在集結。成交量在近期出現顯著放大,伴隨股價上漲,這是一個積極的信號,表明市場對該股的興趣正在增加。
具體來說,從 2025 年 10 月中旬開始,股價在 24 元附近築底,隨後出現連續的上漲。MA5 線(綠色)自底部開始向上爬升,並逐漸逼近 MA20 線(黃色)。在 10 月 29 日,股價收出了一根帶有長下影線的紅色 K 線,收盤價約為 24.8 元,這顯示在當日股價曾受到賣壓,但隨即有買盤介入將股價推升。而成交量在此根 K 線當日也明顯放大,這是反彈的有力證明。
綜合以上觀察,預計未來數天至數週,惠光股價有較高的機率持續上漲。關鍵在於 MA5 是否能成功上穿 MA20,以及後續成交量能否持續配合,將是確認多頭趨勢能否確立的重要指標。
未來目標價格區間
考量到近期股價的止跌回穩及反彈動能,若多頭趨勢得以延續,初步的目標價格區間可設定在 26 元至 27.5 元。若能有效突破此區間,則有機會挑戰前期高點附近。
操作建議
針對散戶投資人,對於「惠光 (6508) 可以買嗎」這個問題,目前的時點可以視為一個謹慎的進場時機,但需要注意以下幾點:
- 分批佈局:不建議一次性投入所有資金。可考慮在股價回測 MA5 或 MA20 時分批買入,以降低平均成本。
- 設定停損:由於股價仍處於長期均線下方,且技術面尚未完全扭轉空頭格局,建議設定嚴格的停損點。若股價跌破 24 元或近期低點,應考慮出場,避免進一步損失。
- 關注關鍵指標:密切關注 MA5 是否成功上穿 MA20,以及後續成交量的變化。若出現帶量上漲,則可考慮加碼;若出現漲勢停滯或成交量萎縮,則應保持謹慎。
- 觀察市場情緒:除了技術面,也應留意整體市場氛圍以及是否有關於惠光的利多消息。
總之,目前是具備潛在的買進機會,但風險依然存在,操作上應採取較為保守和靈活的策略。
總結與重申
總結而言,惠光 (6508) 在經歷了一段時間的下跌後,近期股價展現出止跌反彈的跡象,預計未來數天至數週股價有較高的機率繼續上漲。初步的目標價格區間為 26 元至 27.5 元。散戶投資人可考慮謹慎分批進場,並設定嚴格的停損點,同時關注技術指標的演變以及市場消息。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.94% | 3.49% | 56.51% | 17,408 |
| 2024/09/27 | 39.93% | 3.48% | 56.53% | 17,421 |
| 2024/10/04 | 39.85% | 3.49% | 56.6% | 17,427 |
| 2024/10/11 | 39.82% | 3.5% | 56.61% | 17,427 |
| 2024/10/18 | 39.98% | 3.38% | 56.58% | 17,518 |
| 2024/10/25 | 39.95% | 3.4% | 56.6% | 17,500 |
| 2024/11/01 | 39.91% | 3.4% | 56.63% | 17,498 |
| 2024/11/08 | 39.75% | 3.54% | 56.63% | 17,472 |
| 2024/11/15 | 39.79% | 3.53% | 56.63% | 17,481 |
| 2024/11/22 | 39.75% | 3.55% | 56.66% | 17,474 |
| 2024/11/29 | 39.73% | 3.56% | 56.66% | 17,472 |
| 2024/12/06 | 39.78% | 3.49% | 56.67% | 17,494 |
| 2024/12/13 | 39.86% | 3.38% | 56.7% | 17,485 |
| 2024/12/20 | 39.87% | 3.36% | 56.71% | 17,483 |
| 2024/12/27 | 39.87% | 3.34% | 56.72% | 17,492 |
| 2025/01/03 | 39.87% | 3.34% | 56.74% | 17,500 |
| 2025/01/10 | 39.86% | 3.32% | 56.76% | 17,492 |
| 2025/01/17 | 39.84% | 3.29% | 56.79% | 17,493 |
| 2025/01/22 | 39.85% | 3.3% | 56.79% | 17,505 |
| 2025/02/07 | 39.85% | 3.31% | 56.79% | 17,542 |
| 2025/02/14 | 39.82% | 3.29% | 56.84% | 17,552 |
| 2025/02/21 | 39.79% | 3.32% | 56.84% | 17,578 |
| 2025/02/27 | 39.73% | 3.39% | 56.84% | 17,579 |
| 2025/03/07 | 39.7% | 3.39% | 56.85% | 17,574 |
| 2025/03/14 | 39.7% | 3.38% | 56.85% | 17,575 |
| 2025/03/21 | 39.69% | 3.38% | 56.87% | 17,588 |
| 2025/03/28 | 39.64% | 3.38% | 56.91% | 17,597 |
| 2025/04/02 | 39.68% | 3.34% | 56.92% | 17,606 |
| 2025/04/11 | 39.71% | 3.32% | 56.92% | 17,598 |
| 2025/04/18 | 39.68% | 3.33% | 56.94% | 17,584 |
| 2025/04/25 | 39.62% | 3.36% | 56.95% | 17,555 |
| 2025/05/02 | 39.59% | 3.39% | 56.96% | 17,547 |
| 2025/05/09 | 39.54% | 3.39% | 57.01% | 17,543 |
| 2025/05/16 | 39.35% | 3.44% | 57.13% | 17,530 |
| 2025/05/23 | 39.33% | 3.4% | 57.19% | 17,522 |
| 2025/05/29 | 39.34% | 3.4% | 57.22% | 17,510 |
| 2025/06/06 | 39.25% | 3.41% | 57.25% | 17,485 |
| 2025/06/13 | 39.22% | 3.43% | 57.3% | 17,452 |
| 2025/06/20 | 39.15% | 3.42% | 57.37% | 17,425 |
| 2025/06/27 | 39.04% | 3.47% | 57.44% | 17,412 |
| 2025/07/04 | 38.97% | 3.49% | 57.48% | 17,402 |
| 2025/07/11 | 38.92% | 3.48% | 57.54% | 17,369 |
| 2025/07/18 | 38.81% | 3.59% | 57.56% | 17,341 |
| 2025/07/25 | 38.8% | 3.48% | 57.65% | 17,328 |
| 2025/08/01 | 38.68% | 3.57% | 57.7% | 17,304 |
| 2025/08/08 | 38.64% | 3.55% | 57.75% | 17,273 |
| 2025/08/15 | 38.66% | 3.53% | 57.76% | 17,249 |
| 2025/08/22 | 38.67% | 3.49% | 57.78% | 17,240 |
| 2025/08/29 | 38.69% | 3.45% | 57.8% | 17,224 |
| 2025/09/05 | 38.53% | 3.57% | 57.85% | 17,205 |
| 2025/09/12 | 38.81% | 3.28% | 57.85% | 17,202 |
| 2025/09/19 | 38.62% | 3.44% | 57.87% | 17,173 |
| 2025/09/26 | 38.61% | 3.47% | 57.87% | 17,138 |
| 2025/10/03 | 38.48% | 3.59% | 57.88% | 17,106 |
| 2025/10/09 | 38.43% | 3.61% | 57.9% | 17,087 |
| 2025/10/17 | 38.39% | 3.65% | 57.9% | 17,032 |
| 2025/10/23 | 38.22% | 3.84% | 57.9% | 17,012 |
ANONYMOUS在2022/05/20 21:14
#6508
彈都不彈,要停損了嗎55