東鹼(1708)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.2 | 30.85 | 30.05 | 30.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 34.6 | 35.1 | 34.5 | 35.1 | 697 |
| 2025/05/12 | 35.2 | 35.95 | 35.2 | 35.75 | 923 |
| 2025/05/13 | 36.15 | 36.45 | 35.85 | 35.95 | 972 |
| 2025/05/14 | 36.2 | 36.8 | 36.2 | 36.6 | 1,271 |
| 2025/05/15 | 36.75 | 36.75 | 36.25 | 36.25 | 963 |
| 2025/05/16 | 36.45 | 37.2 | 36.4 | 37 | 1,183 |
| 2025/05/19 | 37.2 | 37.7 | 37 | 37.1 | 1,260 |
| 2025/05/20 | 37.4 | 37.75 | 37.1 | 37.7 | 1,145 |
| 2025/05/21 | 37.9 | 37.9 | 37.55 | 37.8 | 1,112 |
| 2025/05/22 | 37.9 | 37.9 | 37.25 | 37.7 | 856 |
| 2025/05/23 | 37.65 | 37.8 | 37.45 | 37.6 | 679 |
| 2025/05/26 | 37.7 | 37.75 | 36.85 | 37.05 | 1,145 |
| 2025/05/27 | 37 | 37.3 | 36.65 | 36.7 | 1,500 |
| 2025/05/28 | 34.75 | 34.8 | 33.85 | 33.95 | 1,951 |
| 2025/05/29 | 34.05 | 34.35 | 33.4 | 33.45 | 1,120 |
| 2025/06/02 | 33.45 | 33.45 | 32.95 | 33.2 | 671 |
| 2025/06/03 | 33.25 | 33.25 | 32.45 | 32.45 | 1,295 |
| 2025/06/04 | 32.75 | 33.3 | 32.65 | 33 | 775 |
| 2025/06/05 | 33 | 33.1 | 32.65 | 32.8 | 768 |
| 2025/06/06 | 32.8 | 33.05 | 32.7 | 32.85 | 607 |
| 2025/06/09 | 32.9 | 32.95 | 31.7 | 31.75 | 1,579 |
| 2025/06/10 | 31.85 | 32.1 | 31.8 | 31.9 | 570 |
| 2025/06/11 | 31.8 | 32.05 | 31.65 | 32.05 | 599 |
| 2025/06/12 | 32.1 | 32.1 | 31.6 | 31.85 | 768 |
| 2025/06/13 | 31.9 | 32.1 | 31.7 | 31.9 | 700 |
| 2025/06/16 | 31.9 | 31.9 | 31.45 | 31.45 | 901 |
| 2025/06/17 | 31.5 | 31.85 | 31.45 | 31.75 | 413 |
| 2025/06/18 | 31.8 | 31.8 | 31.55 | 31.6 | 482 |
| 2025/06/19 | 31.6 | 31.6 | 30.95 | 31 | 721 |
| 2025/06/20 | 31 | 31 | 30.4 | 30.65 | 623 |
| 2025/06/23 | 30.15 | 30.65 | 30 | 30.5 | 456 |
| 2025/06/24 | 30.9 | 31.35 | 30.9 | 31.05 | 522 |
| 2025/06/25 | 31.15 | 31.15 | 30.85 | 30.9 | 387 |
| 2025/06/26 | 30.9 | 31.15 | 30.8 | 31 | 457 |
| 2025/06/27 | 31.05 | 31.2 | 30.95 | 31.05 | 339 |
| 2025/06/30 | 31.05 | 31.05 | 30.4 | 30.4 | 538 |
| 2025/07/01 | 30.45 | 30.85 | 30.45 | 30.55 | 374 |
| 2025/07/02 | 30.55 | 31.15 | 30.55 | 31.05 | 306 |
| 2025/07/03 | 31.1 | 31.75 | 31.1 | 31.7 | 425 |
| 2025/07/04 | 31.9 | 31.9 | 31.15 | 31.15 | 394 |
| 2025/07/07 | 31.2 | 31.2 | 30.7 | 31 | 212 |
| 2025/07/08 | 31.05 | 31.05 | 30.5 | 30.75 | 283 |
| 2025/07/09 | 30.7 | 30.85 | 30.6 | 30.6 | 228 |
| 2025/07/10 | 30.65 | 30.65 | 30.4 | 30.45 | 295 |
| 2025/07/11 | 30.4 | 30.8 | 30.4 | 30.6 | 235 |
| 2025/07/14 | 30.65 | 31.05 | 30.6 | 30.8 | 393 |
| 2025/07/15 | 30.95 | 31.2 | 30.7 | 30.8 | 370 |
| 2025/07/16 | 30.8 | 31.15 | 30.8 | 31.05 | 372 |
| 2025/07/17 | 31.15 | 31.9 | 31.15 | 31.5 | 482 |
| 2025/07/18 | 31.7 | 31.7 | 31.3 | 31.35 | 385 |
| 2025/07/21 | 31.35 | 31.7 | 31.35 | 31.4 | 352 |
| 2025/07/22 | 31.4 | 31.5 | 30.75 | 30.8 | 566 |
| 2025/07/23 | 30.8 | 31.6 | 30.8 | 31.6 | 344 |
| 2025/07/24 | 31.8 | 32.1 | 31.5 | 31.6 | 493 |
| 2025/07/25 | 31.6 | 32.7 | 31.6 | 32.35 | 1,136 |
| 2025/07/28 | 32.6 | 32.9 | 32.15 | 32.15 | 1,202 |
| 2025/07/29 | 32.15 | 32.45 | 31.7 | 31.75 | 651 |
| 2025/07/30 | 31.85 | 32.45 | 31.65 | 32.35 | 544 |
| 2025/07/31 | 32.35 | 32.35 | 31.3 | 31.3 | 1,131 |
| 2025/08/01 | 31.05 | 31.4 | 30.65 | 31.15 | 402 |
| 2025/08/04 | 31.05 | 31.4 | 30.6 | 31.25 | 364 |
| 2025/08/05 | 31.1 | 31.8 | 31.1 | 31.45 | 460 |
| 2025/08/06 | 31.5 | 31.95 | 31.5 | 31.7 | 466 |
| 2025/08/07 | 32 | 32 | 31.5 | 31.7 | 403 |
| 2025/08/08 | 31.95 | 32.45 | 31.8 | 32.1 | 728 |
| 2025/08/11 | 32.1 | 32.4 | 31.8 | 31.8 | 620 |
| 2025/08/12 | 31.6 | 32.1 | 31.6 | 31.7 | 668 |
| 2025/08/13 | 31.65 | 31.9 | 31.05 | 31.2 | 1,003 |
| 2025/08/14 | 31.2 | 31.95 | 31.2 | 31.5 | 579 |
| 2025/08/15 | 31.5 | 31.65 | 31.1 | 31.6 | 589 |
| 2025/08/18 | 31.6 | 32.35 | 31.6 | 32 | 992 |
| 2025/08/19 | 32 | 33.35 | 31.8 | 33.05 | 2,721 |
| 2025/08/20 | 34 | 34.4 | 33 | 33 | 5,732 |
| 2025/08/21 | 33 | 33 | 32.2 | 32.2 | 2,624 |
| 2025/08/22 | 32.1 | 32.1 | 31.55 | 31.6 | 1,327 |
| 2025/08/25 | 31.7 | 31.95 | 31.6 | 31.65 | 640 |
| 2025/08/26 | 31.65 | 31.8 | 31.45 | 31.65 | 698 |
| 2025/08/27 | 31.75 | 32.35 | 31.75 | 32.1 | 635 |
| 2025/08/28 | 32.2 | 32.5 | 32 | 32.2 | 734 |
| 2025/08/29 | 32.3 | 32.4 | 31.65 | 31.7 | 680 |
| 2025/09/01 | 31.7 | 31.9 | 31.2 | 31.35 | 612 |
| 2025/09/02 | 31.45 | 31.65 | 30.8 | 31.15 | 684 |
| 2025/09/03 | 31.1 | 31.5 | 31.05 | 31.2 | 456 |
| 2025/09/04 | 31.25 | 31.75 | 31.25 | 31.7 | 489 |
| 2025/09/05 | 31.7 | 31.8 | 31.35 | 31.4 | 541 |
| 2025/09/08 | 31.4 | 31.55 | 31 | 31.2 | 789 |
| 2025/09/09 | 31.2 | 31.25 | 30.9 | 31 | 1,152 |
| 2025/09/10 | 31 | 31 | 30.75 | 30.95 | 652 |
| 2025/09/11 | 30.95 | 30.95 | 30.35 | 30.4 | 1,192 |
| 2025/09/12 | 30.25 | 30.5 | 30.25 | 30.4 | 537 |
| 2025/09/15 | 30.4 | 30.6 | 30.35 | 30.4 | 424 |
| 2025/09/16 | 30.4 | 30.6 | 30.35 | 30.5 | 436 |
| 2025/09/17 | 30.45 | 30.7 | 30.45 | 30.6 | 614 |
| 2025/09/18 | 30.65 | 30.85 | 30.6 | 30.65 | 477 |
| 2025/09/19 | 30.65 | 30.9 | 30.55 | 30.8 | 327 |
| 2025/09/22 | 30.9 | 30.9 | 30.45 | 30.5 | 593 |
| 2025/09/23 | 30.5 | 30.6 | 30.4 | 30.45 | 465 |
| 2025/09/24 | 30.45 | 30.7 | 30.45 | 30.5 | 348 |
| 2025/09/25 | 30.6 | 31.15 | 30.6 | 30.75 | 636 |
| 2025/09/26 | 30.7 | 30.8 | 30.4 | 30.45 | 583 |
| 2025/09/30 | 30.6 | 30.65 | 30.4 | 30.65 | 354 |
| 2025/10/01 | 30.8 | 30.8 | 30.5 | 30.65 | 317 |
| 2025/10/02 | 30.6 | 30.7 | 30.4 | 30.4 | 533 |
| 2025/10/03 | 30.55 | 30.55 | 30.2 | 30.2 | 533 |
| 2025/10/07 | 30.2 | 30.8 | 30.1 | 30.5 | 468 |
| 2025/10/08 | 30.5 | 30.7 | 30.25 | 30.45 | 508 |
| 2025/10/09 | 30.45 | 30.8 | 30.45 | 30.45 | 574 |
| 2025/10/13 | 30.05 | 30.65 | 29.7 | 30.45 | 505 |
| 2025/10/14 | 30.65 | 31.6 | 30.65 | 31 | 1,919 |
| 2025/10/15 | 30.9 | 31.2 | 30.25 | 30.25 | 1,496 |
| 2025/10/16 | 30.4 | 30.85 | 30.35 | 30.4 | 500 |
| 2025/10/17 | 30.6 | 30.9 | 30.4 | 30.4 | 435 |
| 2025/10/20 | 30.45 | 30.5 | 30.25 | 30.3 | 426 |
| 2025/10/21 | 30.45 | 30.45 | 30.3 | 30.3 | 381 |
| 2025/10/22 | 30.3 | 30.65 | 30.3 | 30.55 | 333 |
| 2025/10/23 | 30.4 | 30.7 | 30.4 | 30.6 | 362 |
| 2025/10/27 | 30.8 | 30.8 | 30.5 | 30.5 | 514 |
| 2025/10/28 | 30.6 | 30.6 | 30.2 | 30.4 | 773 |
| 2025/10/29 | 30.35 | 30.45 | 30.15 | 30.2 | 508 |
| 2025/10/30 | 30.2 | 30.85 | 30.05 | 30.6 | 1,076 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東鹼 (1708) 股票走勢分析與操作建議 綜合觀察東鹼 …
東鹼 (1708) 股票走勢分析與操作建議
綜合觀察東鹼 (1708) 自 2025 年 5 月 8 日至 2025 年 10 月 29 日的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,可判斷未來數天至數週,股價將以盤整偏向溫和上漲的趨勢進行。主要判斷依據如下:
一、 趨勢判斷與理由
- 短期趨勢: MA5(綠線)近期(2025 年 10 月下旬)開始呈現緩步向上彎曲的跡象,並開始有站上 MA20(黃線)的趨勢。在 2025 年 10 月 29 日的 K 線顯示收盤價(約 30.3 元)已略高於 MA20。這種情況通常預示著短期內市場情緒可能轉為樂觀,動能正在積聚。
- 中期趨勢: 儘管過去幾個月股價呈現明顯的下跌趨勢,並一度跌破 30 元,但進入 2025 年 10 月份後,股價似乎在 30 元附近尋求到支撐。MA20 雖然仍處於下降通道,但其下降斜率已趨緩,顯示賣壓有減緩的跡象。
- 成交量: 在 2025 年 10 月份,成交量柱狀圖顯示較為平穩,並無異常的巨量下跌,這意味著下跌動能並未得到市場的積極追捧。在 2025 年 10 月 27 日左右,成交量略有放大,且股價出現了小幅反彈,顯示有部分買盤進場。
- 支撐與壓力: 30 元整數關卡似乎成為了重要的支撐區。上方則需觀察 MA20 壓力以及前期高點(約 31.8 元附近)的阻力。
二、 未來目標價格區間
基於上述分析,預計東鹼 (1708) 在未來數天至數週的目標價格區間可能落在 31.0 元至 32.5 元之間。此區間的判斷考量了:
- MA5 向上穿越 MA20 後的初步上漲動能。
- 若能順利突破 MA20,且維持在 MA20 上方,則有機會挑戰 31.8 元的前期高點。
- 若市場氣氛配合,且量能溫和放大,不排除進一步挑戰 32.5 元的可能性。
- 若股價未能有效突破 MA20,或出現快速回落,則可能重新回到 30 元附近的盤整區間。
三、 操作建議(針對散戶投資人)
針對「東鹼股票可以買嗎」的疑問,基於目前的圖表資訊,建議散戶投資人採取謹慎布局、分批承接的策略。
- 是否可以買?
可以考慮小量買進,但不建議一次性重倉。市場趨勢正在轉變,但尚未形成強勁的多頭格局,風險依然存在。
- 買進時機:
- 逢低承接: 在股價回測至 30.0 元至 30.5 元區間時,可考慮分批買進。此區間為近期重要的支撐位。
- 突破確認: 若股價能明確站上 MA20 且有一定成交量配合,可考慮在 31.0 元附近分批進場。
- 停損點設定:
務必設定嚴格的停損點。若股價跌破 30.0 元,或出現連續兩根帶長下影線的跌勢 K 線,則應考慮停損出場,以避免進一步的損失。
- 停利點設定:
若股價如預期上漲至 31.5 元至 32.0 元區間,可考慮分批獲利了結。若股價能夠強勢突破 32.5 元,則可根據後續盤勢再做調整。
- 風險控管:
散戶投資人應將資金風險控制在可承受範圍內,切勿過度槓桿或將全部資金投入單一股票。持續關注基本面消息與市場整體動態,結合技術分析做出判斷。
四、 總結重申
總體而言,東鹼 (1708) 在 2025 年 10 月 29 日的圖表顯示,股價已走出一段時間的低迷,並有築底反彈的跡象。預計未來數天至數週,股價將呈現盤整偏向溫和上漲的趨勢,目標價格區間約在 31.0 元至 32.5 元。
對於散戶投資人而言,「東鹼股票可以買嗎」的答案是可以考慮逢低布局,但需謹慎並分批操作。設定明確的停損點是保障資金安全的首要任務。持續觀察市場動態與技術指標的變化,以應對可能出現的波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.52% | 12.7% | 39.71% | 68,927 |
| 2024/09/27 | 46.81% | 13.26% | 39.86% | 68,472 |
| 2024/10/04 | 46% | 12.77% | 41.14% | 67,976 |
| 2024/10/11 | 46.3% | 12.76% | 40.84% | 67,910 |
| 2024/10/18 | 46.39% | 13.43% | 40.09% | 67,834 |
| 2024/10/25 | 46.41% | 12.56% | 40.98% | 67,697 |
| 2024/11/01 | 45.74% | 12.82% | 41.37% | 67,392 |
| 2024/11/08 | 45.88% | 13.13% | 40.91% | 67,330 |
| 2024/11/15 | 43.94% | 12.7% | 43.28% | 66,665 |
| 2024/11/22 | 43.34% | 12.35% | 44.23% | 66,052 |
| 2024/11/29 | 42.68% | 11.95% | 45.29% | 65,619 |
| 2024/12/06 | 43.12% | 12.83% | 43.97% | 65,844 |
| 2024/12/13 | 44.77% | 12.82% | 42.33% | 66,553 |
| 2024/12/20 | 45.07% | 12.86% | 42.01% | 66,647 |
| 2024/12/27 | 45.29% | 12.95% | 41.69% | 66,750 |
| 2025/01/03 | 45.35% | 13.08% | 41.48% | 66,754 |
| 2025/01/10 | 45.59% | 13.17% | 41.18% | 66,774 |
| 2025/01/17 | 45.46% | 12.89% | 41.6% | 66,831 |
| 2025/01/22 | 45.41% | 13.45% | 41.07% | 66,891 |
| 2025/02/07 | 45.47% | 13.32% | 41.13% | 67,047 |
| 2025/02/14 | 45.8% | 13% | 41.11% | 68,116 |
| 2025/02/21 | 46.16% | 13.26% | 40.49% | 69,122 |
| 2025/02/27 | 45.46% | 12.51% | 41.94% | 69,665 |
| 2025/03/07 | 44.72% | 13.17% | 42.02% | 70,362 |
| 2025/03/14 | 44.37% | 13.13% | 42.42% | 71,650 |
| 2025/03/21 | 45.39% | 12.37% | 42.16% | 72,120 |
| 2025/03/28 | 46.26% | 12.38% | 41.27% | 72,358 |
| 2025/04/02 | 46.54% | 12.49% | 40.9% | 72,365 |
| 2025/04/11 | 46.68% | 12.55% | 40.67% | 72,447 |
| 2025/04/18 | 47.09% | 11.98% | 40.86% | 72,613 |
| 2025/04/25 | 47.1% | 11.97% | 40.84% | 72,684 |
| 2025/05/02 | 47.03% | 12.75% | 40.15% | 72,640 |
| 2025/05/09 | 47.23% | 12.51% | 40.18% | 72,704 |
| 2025/05/16 | 46.85% | 12.47% | 40.61% | 72,511 |
| 2025/05/23 | 46.39% | 12.54% | 40.98% | 72,284 |
| 2025/05/29 | 47.22% | 11.8% | 40.9% | 72,606 |
| 2025/06/06 | 47.61% | 12.23% | 40.09% | 72,706 |
| 2025/06/13 | 48.29% | 12.21% | 39.42% | 72,860 |
| 2025/06/20 | 48.5% | 12.3% | 39.13% | 72,973 |
| 2025/06/27 | 48.69% | 12.72% | 38.51% | 72,975 |
| 2025/07/04 | 48.41% | 13.71% | 37.8% | 72,921 |
| 2025/07/11 | 48.58% | 12.92% | 38.43% | 72,954 |
| 2025/07/18 | 48.6% | 13.12% | 38.21% | 72,979 |
| 2025/07/25 | 48.49% | 12.76% | 38.67% | 72,888 |
| 2025/08/01 | 48.93% | 12.72% | 38.27% | 73,005 |
| 2025/08/08 | 48.95% | 12.7% | 38.29% | 72,989 |
| 2025/08/15 | 49.17% | 12.47% | 38.29% | 72,981 |
| 2025/08/22 | 50.01% | 12.54% | 37.37% | 73,488 |
| 2025/08/29 | 49.98% | 12.8% | 37.16% | 73,342 |
| 2025/09/05 | 50.01% | 12.23% | 37.68% | 73,267 |
| 2025/09/12 | 50.65% | 12.55% | 36.73% | 73,213 |
| 2025/09/19 | 50.74% | 12.7% | 36.49% | 73,251 |
| 2025/09/26 | 50.79% | 13.48% | 35.65% | 73,293 |
| 2025/10/03 | 50.9% | 12.94% | 36.09% | 73,298 |
| 2025/10/09 | 50.88% | 12.99% | 36.05% | 73,232 |
| 2025/10/17 | 51.12% | 13.4% | 35.42% | 73,318 |
| 2025/10/23 | 51.32% | 13.17% | 35.41% | 73,292 |
ANONYMOUS在2022/04/12 16:23
#1708
被尬偉說中了!今天玩死人了!!被扒兩次