和潤企業(6592)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 63.6 |
63.7 |
62.1 |
62.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
69 |
69.8 |
68 |
69.7 |
3,409 |
| 2025/05/12 |
69.2 |
70.8 |
69.2 |
70.8 |
303 |
| 2025/05/13 |
70.6 |
71.8 |
70.6 |
71.4 |
314 |
| 2025/05/14 |
71.4 |
72.4 |
71.1 |
71.9 |
545 |
| 2025/05/15 |
72 |
72 |
70.9 |
71.2 |
1,228 |
| 2025/05/16 |
71.8 |
71.8 |
71 |
71.3 |
878 |
| 2025/05/19 |
71.3 |
71.3 |
69.8 |
70 |
1,199 |
| 2025/05/20 |
70.3 |
70.3 |
69.5 |
70.1 |
262 |
| 2025/05/21 |
70.3 |
70.7 |
70 |
70.5 |
346 |
| 2025/05/22 |
70.5 |
70.5 |
69.1 |
69.2 |
595 |
| 2025/05/23 |
69 |
70 |
69 |
69.3 |
213 |
| 2025/05/26 |
69.3 |
70.3 |
69.3 |
69.4 |
264 |
| 2025/05/27 |
69.5 |
70.1 |
69.1 |
69.2 |
285 |
| 2025/05/28 |
69.2 |
69.7 |
69 |
69.4 |
225 |
| 2025/05/29 |
69.7 |
70.2 |
69.4 |
69.6 |
264 |
| 2025/06/02 |
69.3 |
70.1 |
68.6 |
70.1 |
348 |
| 2025/06/03 |
70.3 |
70.6 |
69.6 |
69.7 |
288 |
| 2025/06/04 |
69.8 |
72.2 |
69.8 |
71.8 |
543 |
| 2025/06/05 |
71.8 |
71.8 |
70.8 |
70.9 |
490 |
| 2025/06/06 |
70.8 |
72.1 |
70.5 |
71.9 |
290 |
| 2025/06/09 |
72.2 |
72.8 |
71.3 |
72.6 |
303 |
| 2025/06/10 |
72.1 |
72.7 |
71.9 |
72.1 |
441 |
| 2025/06/11 |
71.8 |
72 |
71 |
72 |
467 |
| 2025/06/12 |
72.1 |
72.1 |
71.6 |
72 |
217 |
| 2025/06/13 |
71 |
71 |
70.2 |
70.3 |
497 |
| 2025/06/16 |
69.8 |
70.8 |
69.7 |
70.8 |
237 |
| 2025/06/17 |
70.5 |
70.5 |
69.8 |
69.9 |
847 |
| 2025/06/18 |
70.2 |
71.6 |
69.6 |
70.9 |
295 |
| 2025/06/19 |
70.2 |
70.5 |
69.8 |
69.9 |
364 |
| 2025/06/20 |
70.7 |
70.7 |
69.7 |
69.7 |
370 |
| 2025/06/23 |
69.7 |
69.7 |
68.8 |
69.6 |
454 |
| 2025/06/24 |
71 |
71 |
70.5 |
70.8 |
317 |
| 2025/06/25 |
70.5 |
72 |
70.5 |
71.5 |
637 |
| 2025/06/26 |
68.5 |
69.9 |
68.5 |
69.1 |
685 |
| 2025/06/27 |
69.8 |
69.8 |
69 |
69.1 |
400 |
| 2025/06/30 |
69.2 |
69.2 |
67.3 |
67.3 |
507 |
| 2025/07/01 |
67.5 |
69.5 |
67.5 |
68.5 |
311 |
| 2025/07/02 |
68.5 |
68.9 |
68 |
68 |
308 |
| 2025/07/03 |
67.7 |
68.9 |
67.7 |
68.7 |
189 |
| 2025/07/04 |
68.6 |
68.6 |
67.2 |
67.2 |
389 |
| 2025/07/07 |
67.2 |
67.7 |
67 |
67.3 |
173 |
| 2025/07/08 |
67.2 |
67.7 |
66.7 |
67 |
251 |
| 2025/07/09 |
66.8 |
67.4 |
66.8 |
67.1 |
177 |
| 2025/07/10 |
66.8 |
66.8 |
66.1 |
66.3 |
521 |
| 2025/07/11 |
66.2 |
67.4 |
66.2 |
67.4 |
224 |
| 2025/07/14 |
67 |
67.2 |
66.4 |
66.6 |
714 |
| 2025/07/15 |
66 |
67.1 |
66 |
66.4 |
385 |
| 2025/07/16 |
65.6 |
66.2 |
65.3 |
65.3 |
505 |
| 2025/07/17 |
65.5 |
66.1 |
65.2 |
65.3 |
484 |
| 2025/07/18 |
65.4 |
65.9 |
63.6 |
63.9 |
998 |
| 2025/07/21 |
64 |
64.9 |
63.5 |
64.8 |
412 |
| 2025/07/22 |
64.7 |
64.7 |
63.3 |
63.6 |
659 |
| 2025/07/23 |
63.6 |
66 |
63.5 |
65.9 |
475 |
| 2025/07/24 |
66.3 |
66.5 |
65.6 |
66.5 |
541 |
| 2025/07/25 |
66.5 |
67 |
66 |
66.1 |
900 |
| 2025/07/28 |
66.1 |
66.8 |
66.1 |
66.6 |
215 |
| 2025/07/29 |
66.6 |
67 |
65.3 |
65.5 |
527 |
| 2025/07/30 |
65.6 |
66.4 |
65.5 |
65.6 |
343 |
| 2025/07/31 |
65.6 |
65.6 |
64.3 |
64.3 |
356 |
| 2025/08/01 |
63.5 |
65.1 |
63.2 |
65 |
323 |
| 2025/08/04 |
63.8 |
65.2 |
63.4 |
65.2 |
390 |
| 2025/08/05 |
65.3 |
65.7 |
64.7 |
64.7 |
329 |
| 2025/08/06 |
65.7 |
67.9 |
65.7 |
67.7 |
614 |
| 2025/08/07 |
67.8 |
68.7 |
67.5 |
68.4 |
399 |
| 2025/08/08 |
69 |
70 |
68.5 |
68.5 |
1,137 |
| 2025/08/11 |
68.5 |
69.5 |
68.4 |
69.3 |
524 |
| 2025/08/12 |
69.7 |
70.5 |
69 |
70.4 |
598 |
| 2025/08/13 |
70.8 |
71.2 |
69.8 |
70.3 |
799 |
| 2025/08/14 |
70.5 |
72.2 |
70.5 |
71.5 |
1,242 |
| 2025/08/15 |
72 |
72 |
71 |
71.4 |
732 |
| 2025/08/18 |
70.5 |
71.9 |
70.3 |
71.8 |
698 |
| 2025/08/19 |
71.1 |
71.5 |
70.8 |
71.4 |
270 |
| 2025/08/20 |
71.6 |
71.6 |
70 |
70.2 |
903 |
| 2025/08/21 |
70.9 |
71.2 |
70 |
70 |
559 |
| 2025/08/22 |
69.8 |
69.9 |
68.8 |
69.5 |
690 |
| 2025/08/25 |
69.5 |
70.3 |
69.5 |
70.1 |
254 |
| 2025/08/26 |
69.8 |
70.7 |
69.3 |
69.4 |
410 |
| 2025/08/27 |
69.1 |
69.9 |
69.1 |
69.1 |
924 |
| 2025/08/28 |
68.9 |
69.4 |
68.6 |
68.9 |
419 |
| 2025/08/29 |
69.5 |
69.5 |
68.3 |
69.1 |
309 |
| 2025/09/01 |
69.1 |
69.5 |
68.5 |
68.5 |
645 |
| 2025/09/02 |
68.7 |
69 |
68.1 |
68.2 |
467 |
| 2025/09/03 |
68.9 |
69.4 |
68.4 |
69.3 |
257 |
| 2025/09/04 |
69.6 |
70.7 |
69.6 |
70.6 |
3,928 |
| 2025/09/05 |
71 |
71.2 |
70.1 |
70.6 |
415 |
| 2025/09/08 |
70.7 |
71.5 |
69.9 |
70.2 |
931 |
| 2025/09/09 |
70.2 |
70.4 |
69.6 |
70 |
552 |
| 2025/09/10 |
69.8 |
69.9 |
68.2 |
68.6 |
2,642 |
| 2025/09/11 |
68.5 |
68.7 |
67.3 |
67.7 |
2,797 |
| 2025/09/12 |
67.7 |
68.5 |
67.7 |
68.5 |
250 |
| 2025/09/15 |
68.5 |
69 |
68.1 |
68.6 |
509 |
| 2025/09/16 |
68.6 |
68.6 |
67.8 |
68.1 |
361 |
| 2025/09/17 |
68.6 |
69.1 |
67.9 |
67.9 |
575 |
| 2025/09/18 |
69 |
69 |
68 |
68 |
294 |
| 2025/09/19 |
68.1 |
69.1 |
68 |
68.6 |
387 |
| 2025/09/22 |
68.9 |
68.9 |
68.1 |
68.6 |
667 |
| 2025/09/23 |
68.3 |
69.5 |
68.3 |
69.3 |
785 |
| 2025/09/24 |
69.3 |
70.2 |
68.8 |
69.1 |
320 |
| 2025/09/25 |
69.3 |
70.2 |
69.3 |
70 |
566 |
| 2025/09/26 |
69.9 |
69.9 |
68.6 |
69.3 |
685 |
| 2025/09/30 |
69.2 |
70.2 |
68.8 |
69 |
1,429 |
| 2025/10/01 |
68.5 |
68.9 |
67.6 |
68.6 |
1,644 |
| 2025/10/02 |
68.7 |
68.7 |
66.6 |
67.7 |
799 |
| 2025/10/03 |
67.7 |
67.7 |
66.8 |
67.2 |
625 |
| 2025/10/07 |
67.2 |
67.2 |
65.7 |
66 |
888 |
| 2025/10/08 |
66.2 |
66.4 |
64.9 |
65.8 |
827 |
| 2025/10/09 |
65.9 |
66.4 |
64.8 |
65.2 |
681 |
| 2025/10/13 |
65.7 |
66.3 |
64 |
64.5 |
603 |
| 2025/10/14 |
64.5 |
65.4 |
64.3 |
64.5 |
504 |
| 2025/10/15 |
64.7 |
65.3 |
64.2 |
64.9 |
452 |
| 2025/10/16 |
65.4 |
65.4 |
64.6 |
65.4 |
384 |
| 2025/10/17 |
65.7 |
65.7 |
65.2 |
65.3 |
262 |
| 2025/10/20 |
65.1 |
65.3 |
64.3 |
64.4 |
443 |
| 2025/10/21 |
64.7 |
64.7 |
63.6 |
64.1 |
601 |
| 2025/10/22 |
64.1 |
65 |
64.1 |
65 |
296 |
| 2025/10/23 |
64.6 |
65.3 |
64.5 |
64.6 |
738 |
| 2025/10/27 |
64.5 |
64.6 |
63.8 |
64.3 |
914 |
| 2025/10/28 |
64.8 |
64.8 |
63.4 |
63.5 |
684 |
| 2025/10/29 |
63.8 |
63.8 |
63.2 |
63.6 |
424 |
| 2025/10/30 |
63.6 |
63.7 |
62.1 |
62.5 |
1,138 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
和潤企業 (6592) 股價趨勢分析與操作建議
綜合考量近…
和潤企業 (6592) 股價趨勢分析與操作建議
綜合考量近期股價走勢、移動平均線交叉情況以及成交量變化,和潤企業 (6592) 在未來數天至數週內,預期將呈現持續下跌的趨勢。主要理由為:
- 股價處於下降趨勢:從圖表中可見,自2025年9月中旬以來,股價呈現明顯的下跌趨勢,價格不斷創下新低。
- 移動平均線呈現空頭排列:短期移動平均線 MA5 持續位於長期移動平均線 MA20 下方,且兩者均向下傾斜,這是一個典型的空頭排列訊號,表明市場壓力較大。
- 成交量變化:雖然在下跌過程中,成交量並未持續放大,但在部分下跌日,成交量有顯著增加,顯示有賣壓存在。近期股價雖有反彈跡象,但能量有限,未能有效突破 MA5 的壓制。
- 指標訊號:圖表顯示股價已跌破關鍵支撐價位,且近期缺乏強勁的反彈動能,進一步印證了下跌趨勢的持續性。
未來目標價格區間預測
基於上述分析,預計和潤企業 (6592) 在未來數週內的目標價格區間可能落在 63 元至 66 元之間。此區間是基於近期股價的低點以及 MA20 的位置進行預估。然而,股市波動難以預測,此預測僅為參考。
詳細圖表分析
觀察圖表,我們可以看到和潤企業 (6592) 在過去約 90 天的股價走勢。
- 價格走勢:股價在 2025 年 5 月至 8 月期間,曾有一段時間的盤整與小幅上漲,最高觸及約 72 元。然而,自 8 月底開始,股價明顯轉弱,呈現持續下跌的趨勢。尤其在 9 月中旬之後,下跌趨勢更加確立,股價一路下探,最低點接近 63 元。
- 移動平均線 (MA5 與 MA20):
- MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)的關係是判斷趨勢的重要指標。
- 在 8 月下旬之前,MA5 與 MA20 曾有過幾次糾纏,顯示市場多空交戰。
- 然而,自 9 月初開始,MA5 開始明顯下穿 MA20,並持續位於 MA20 的下方,形成「空頭排列」。這表明短期內賣壓較強,股價趨勢偏向空頭。
- MA20 本身也呈現緩慢向下趨勢,進一步加劇了看跌的判斷。
- 成交量:
- 成交量柱狀圖顯示,在 8 月初曾出現一波較大的成交量,伴隨著股價的上漲,可能為部分投資者獲利了結或新資金介入。
- 在 9 月下旬的下跌趨勢中,成交量出現了幾個較大的高峰,尤其是在 9 月 24 日和 10 月 7 日附近,顯示在這些時點有較大的賣壓釋出,進一步推動了股價下跌。
- 近期,成交量相對較為平淡,但股價仍在低檔徘徊,顯示買盤力道不足。
- K 線型態:
- 近期 K 線出現了較多的實體較小的陰線(綠色),且帶有較長的下影線,這可能暗示下方有支撐,但未能形成有效反彈。
- 連續的綠色 K 線(下跌)表明賣方力量較強。
操作建議
針對散戶投資人,回應「和潤企業 (6592) 可以買嗎」的疑問,基於目前的技術分析,**目前不建議買入**。
- 風險提示:由於股價呈現明顯的下跌趨勢,且技術指標顯示空頭排列,此時介入存在較高的風險。
- 觀望為宜:建議散戶投資人暫時保持觀望。
- 尋求反轉訊號:若要考慮買入,應等待股價出現明確的止跌訊號,例如:
- 股價能夠有效站穩並突破 MA5 和 MA20 的壓制。
- 出現連續的陽線(紅色)且成交量放大,表明有強勁的買盤進場。
- 技術指標出現築底反轉的跡象。
- 設定停損:若已持有該股票,應嚴格設定停損點,避免虧損擴大。
- 多元配置:投資時應注意資產多元化,不應將所有資金集中於單一股票。
趨勢預測與目標區間重申
總結而言,基於目前股價的下跌趨勢、空頭排列的移動平均線以及成交量的變化,預測和潤企業 (6592) 在未來數天至數週內將持續下跌。預計的目標價格區間為 63 元至 66 元。在此情況下,建議散戶投資人暫時不宜買入,應以觀望為主,並耐心等待市場出現明確的反轉訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.33% |
7.19% |
75.41% |
29,926 |
| 2024/09/27 |
17.33% |
7.18% |
75.4% |
29,827 |
| 2024/10/04 |
17.34% |
7.02% |
75.57% |
29,791 |
| 2024/10/11 |
17.32% |
7.2% |
75.4% |
29,750 |
| 2024/10/18 |
17.41% |
7.31% |
75.21% |
29,789 |
| 2024/10/25 |
17.5% |
7.07% |
75.37% |
29,848 |
| 2024/11/01 |
17.48% |
7.07% |
75.38% |
29,820 |
| 2024/11/08 |
17.45% |
7.1% |
75.39% |
29,779 |
| 2024/11/15 |
17.46% |
7.07% |
75.39% |
29,816 |
| 2024/11/22 |
17.47% |
7% |
75.46% |
29,801 |
| 2024/11/29 |
17.48% |
6.98% |
75.46% |
29,728 |
| 2024/12/06 |
17.45% |
7% |
75.47% |
29,713 |
| 2024/12/13 |
17.51% |
6.96% |
75.47% |
29,759 |
| 2024/12/20 |
17.52% |
7.33% |
75.08% |
29,725 |
| 2024/12/27 |
17.56% |
7.27% |
75.1% |
29,747 |
| 2025/01/03 |
17.59% |
7.17% |
75.17% |
29,791 |
| 2025/01/10 |
17.6% |
7.05% |
75.27% |
29,731 |
| 2025/01/17 |
17.61% |
7.21% |
75.11% |
29,738 |
| 2025/01/22 |
17.61% |
7.21% |
75.1% |
29,668 |
| 2025/02/07 |
17.62% |
7.2% |
75.09% |
29,671 |
| 2025/02/14 |
17.71% |
7.15% |
75.06% |
29,663 |
| 2025/02/21 |
17.76% |
7.13% |
75.02% |
29,669 |
| 2025/02/27 |
17.78% |
7.24% |
74.91% |
29,661 |
| 2025/03/07 |
17.76% |
7.26% |
74.9% |
29,638 |
| 2025/03/14 |
17.84% |
7.23% |
74.86% |
29,818 |
| 2025/03/21 |
17.74% |
7.49% |
74.7% |
29,764 |
| 2025/03/28 |
17.74% |
7.48% |
74.71% |
29,751 |
| 2025/04/02 |
17.73% |
7.5% |
74.7% |
29,707 |
| 2025/04/11 |
17.58% |
7.42% |
74.93% |
29,498 |
| 2025/04/18 |
17.57% |
7.21% |
75.13% |
29,434 |
| 2025/04/25 |
17.59% |
7.18% |
75.14% |
29,386 |
| 2025/05/02 |
17.56% |
7.03% |
75.34% |
29,345 |
| 2025/05/09 |
17.44% |
7.09% |
75.38% |
29,224 |
| 2025/05/16 |
17.34% |
7.17% |
75.41% |
29,129 |
| 2025/05/23 |
17.35% |
7.39% |
75.21% |
29,065 |
| 2025/05/29 |
17.29% |
7.4% |
75.22% |
29,042 |
| 2025/06/06 |
17.2% |
7.27% |
75.45% |
28,942 |
| 2025/06/13 |
17.08% |
7.29% |
75.54% |
28,841 |
| 2025/06/20 |
17.17% |
7.07% |
75.66% |
28,812 |
| 2025/06/27 |
17.3% |
7.2% |
75.44% |
28,731 |
| 2025/07/04 |
17.16% |
7.06% |
75.71% |
28,662 |
| 2025/07/11 |
17.18% |
6.97% |
75.78% |
28,640 |
| 2025/07/18 |
17.15% |
6.98% |
75.8% |
28,601 |
| 2025/07/25 |
17.05% |
7.19% |
75.69% |
28,514 |
| 2025/08/01 |
17.02% |
7.23% |
75.67% |
28,473 |
| 2025/08/08 |
16.96% |
7.28% |
75.69% |
28,404 |
| 2025/08/15 |
16.93% |
7.29% |
75.7% |
28,259 |
| 2025/08/22 |
16.94% |
7.1% |
75.9% |
28,167 |
| 2025/08/29 |
16.93% |
7.1% |
75.89% |
28,131 |
| 2025/09/05 |
16.9% |
7.13% |
75.9% |
28,082 |
| 2025/09/12 |
16.97% |
7.06% |
75.9% |
28,047 |
| 2025/09/19 |
17% |
7.2% |
75.72% |
28,013 |
| 2025/09/26 |
16.94% |
7.12% |
75.85% |
27,948 |
| 2025/10/03 |
16.95% |
7.29% |
75.68% |
27,916 |
| 2025/10/09 |
16.99% |
7.27% |
75.65% |
27,899 |
| 2025/10/17 |
17.03% |
7.39% |
75.49% |
27,856 |
| 2025/10/23 |
16.98% |
7.43% |
75.51% |
27,798 |
評論討論區
發表評論
目前尚無評論