汎銓(6830)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 167.5 |
169 |
166 |
167 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
129.5 |
131 |
128 |
128.5 |
255 |
| 2025/05/12 |
130.5 |
130.5 |
127 |
127 |
274 |
| 2025/05/13 |
130 |
131.5 |
128 |
129 |
207 |
| 2025/05/14 |
131 |
132 |
129.5 |
132 |
464 |
| 2025/05/15 |
133.5 |
134 |
131 |
131.5 |
254 |
| 2025/05/16 |
131.5 |
132 |
130.5 |
131 |
158 |
| 2025/05/19 |
129 |
130 |
124.5 |
125 |
288 |
| 2025/05/20 |
127 |
127 |
123.5 |
124 |
179 |
| 2025/05/21 |
128 |
128 |
125 |
127 |
114 |
| 2025/05/22 |
125 |
125 |
123.5 |
125 |
133 |
| 2025/05/23 |
126 |
130 |
125.5 |
125.5 |
275 |
| 2025/05/26 |
125 |
125 |
123 |
124.5 |
139 |
| 2025/05/27 |
124 |
124 |
121.5 |
122 |
168 |
| 2025/05/28 |
124 |
124 |
122 |
122.5 |
75 |
| 2025/05/29 |
123 |
123 |
120.5 |
121.5 |
105 |
| 2025/06/02 |
121 |
121 |
117 |
117 |
217 |
| 2025/06/03 |
117 |
119 |
117 |
118 |
121 |
| 2025/06/04 |
121 |
123.5 |
119.5 |
119.5 |
219 |
| 2025/06/05 |
120 |
123 |
119.5 |
121 |
119 |
| 2025/06/06 |
121.5 |
121.5 |
120 |
121 |
101 |
| 2025/06/09 |
122.5 |
125 |
121 |
125 |
198 |
| 2025/06/10 |
125 |
127 |
124.5 |
126 |
227 |
| 2025/06/11 |
127 |
128.5 |
125.5 |
126.5 |
308 |
| 2025/06/12 |
127.5 |
127.5 |
125 |
127.5 |
156 |
| 2025/06/13 |
126.5 |
126.5 |
122 |
122 |
252 |
| 2025/06/16 |
123.5 |
123.5 |
119.5 |
123.5 |
223 |
| 2025/06/17 |
125.5 |
126.5 |
123.5 |
123.5 |
143 |
| 2025/06/18 |
123.5 |
127.5 |
123.5 |
127 |
250 |
| 2025/06/19 |
127 |
127 |
123.5 |
123.5 |
390 |
| 2025/06/20 |
126 |
126 |
121 |
122 |
283 |
| 2025/06/23 |
119 |
120.5 |
117 |
120.5 |
135 |
| 2025/06/24 |
123 |
128 |
123 |
127.5 |
314 |
| 2025/06/25 |
133 |
133 |
128.5 |
129 |
681 |
| 2025/06/26 |
129 |
130 |
125.5 |
126 |
323 |
| 2025/06/27 |
126 |
126.5 |
122 |
123.5 |
268 |
| 2025/06/30 |
123.5 |
123.5 |
120.5 |
121 |
231 |
| 2025/07/01 |
122 |
123.5 |
121 |
121.5 |
157 |
| 2025/07/02 |
120.5 |
127 |
120.5 |
125.5 |
266 |
| 2025/07/03 |
126.5 |
126.5 |
123 |
123 |
214 |
| 2025/07/04 |
125 |
125 |
120 |
120 |
207 |
| 2025/07/07 |
118.5 |
120 |
118 |
119 |
126 |
| 2025/07/08 |
118.5 |
119 |
116 |
117 |
248 |
| 2025/07/09 |
119.5 |
123 |
119.5 |
120.5 |
299 |
| 2025/07/10 |
122 |
127 |
121 |
124.5 |
446 |
| 2025/07/11 |
127 |
133.5 |
125 |
127 |
1,184 |
| 2025/07/14 |
127 |
127 |
123.5 |
123.5 |
514 |
| 2025/07/15 |
123.5 |
128 |
123.5 |
126 |
296 |
| 2025/07/16 |
127 |
132 |
126.5 |
127.5 |
548 |
| 2025/07/17 |
129 |
140 |
128.5 |
140 |
1,742 |
| 2025/07/18 |
142 |
144.5 |
137 |
144.5 |
2,909 |
| 2025/07/21 |
143.5 |
145.5 |
137 |
138.5 |
1,552 |
| 2025/07/22 |
138.5 |
141 |
132.5 |
132.5 |
1,064 |
| 2025/07/23 |
133 |
135.5 |
131.5 |
131.5 |
595 |
| 2025/07/24 |
133 |
134.5 |
130 |
134.5 |
531 |
| 2025/07/25 |
134.5 |
139 |
133.5 |
135.5 |
646 |
| 2025/07/28 |
137.5 |
139.5 |
133.5 |
136 |
664 |
| 2025/07/29 |
135 |
136 |
132 |
134 |
481 |
| 2025/07/30 |
135 |
141 |
134 |
138.5 |
831 |
| 2025/07/31 |
139 |
140.5 |
135.5 |
136 |
592 |
| 2025/08/01 |
134.5 |
146 |
133 |
145 |
1,368 |
| 2025/08/04 |
144 |
145 |
141 |
142 |
1,692 |
| 2025/08/05 |
145 |
155.5 |
143.5 |
148 |
5,426 |
| 2025/08/06 |
146.5 |
149.5 |
144.5 |
146 |
1,000 |
| 2025/08/07 |
150.5 |
158 |
148.5 |
152.5 |
1,991 |
| 2025/08/08 |
152.5 |
154 |
150 |
151 |
1,674 |
| 2025/08/11 |
156 |
156 |
147.5 |
150.5 |
1,022 |
| 2025/08/12 |
150 |
152.5 |
147.5 |
151 |
1,089 |
| 2025/08/13 |
153 |
154 |
146 |
148 |
940 |
| 2025/08/14 |
148 |
153 |
148 |
152 |
762 |
| 2025/08/15 |
153 |
154 |
149.5 |
150 |
1,419 |
| 2025/08/18 |
150 |
159.5 |
150 |
156.5 |
2,254 |
| 2025/08/19 |
156.5 |
160 |
153 |
156.5 |
1,602 |
| 2025/08/20 |
154 |
154.5 |
149 |
149 |
1,227 |
| 2025/08/21 |
151 |
154 |
148.5 |
149.5 |
693 |
| 2025/08/22 |
149.5 |
150.5 |
147.5 |
148.5 |
583 |
| 2025/08/25 |
151 |
153.5 |
151 |
151.5 |
611 |
| 2025/08/26 |
153 |
156.5 |
149.5 |
153 |
1,291 |
| 2025/08/27 |
155 |
158 |
153 |
155.5 |
981 |
| 2025/08/28 |
156 |
163 |
155.5 |
159 |
2,073 |
| 2025/08/29 |
159.5 |
174.5 |
159 |
174.5 |
5,985 |
| 2025/09/01 |
174.5 |
179.5 |
170 |
176 |
4,158 |
| 2025/09/02 |
178.5 |
181.5 |
172 |
173 |
3,832 |
| 2025/09/03 |
173.5 |
180 |
172 |
180 |
1,969 |
| 2025/09/04 |
186 |
186 |
176 |
178.5 |
3,430 |
| 2025/09/05 |
178.5 |
178.5 |
173.5 |
175 |
2,701 |
| 2025/09/08 |
176.5 |
180 |
172 |
177 |
1,138 |
| 2025/09/09 |
179 |
179.5 |
174.5 |
175.5 |
1,759 |
| 2025/09/10 |
175 |
178 |
174.5 |
175 |
825 |
| 2025/09/11 |
176 |
179 |
174.5 |
175.5 |
1,856 |
| 2025/09/12 |
181 |
187 |
177 |
177.5 |
4,345 |
| 2025/09/15 |
177 |
177 |
168 |
171.5 |
2,001 |
| 2025/09/16 |
171.5 |
172 |
168.5 |
170.5 |
761 |
| 2025/09/17 |
171 |
171.5 |
167.5 |
168 |
634 |
| 2025/09/18 |
170 |
171.5 |
167.5 |
168.5 |
1,147 |
| 2025/09/19 |
168.5 |
172 |
168 |
170.5 |
483 |
| 2025/09/22 |
171 |
174 |
170.5 |
174 |
980 |
| 2025/09/23 |
173.5 |
178.5 |
173.5 |
177 |
1,141 |
| 2025/09/24 |
176 |
177 |
174 |
174.5 |
639 |
| 2025/09/25 |
175.5 |
175.5 |
170 |
171 |
757 |
| 2025/09/26 |
171 |
171 |
165 |
165 |
855 |
| 2025/09/30 |
166 |
167 |
163.5 |
166 |
461 |
| 2025/10/01 |
166 |
168.5 |
165.5 |
166 |
632 |
| 2025/10/02 |
168 |
170 |
164 |
164.5 |
712 |
| 2025/10/03 |
165.5 |
166 |
164 |
164.5 |
443 |
| 2025/10/07 |
166 |
167.5 |
164.5 |
164.5 |
295 |
| 2025/10/08 |
165 |
165 |
160.5 |
162 |
371 |
| 2025/10/09 |
167 |
167 |
161.5 |
162 |
413 |
| 2025/10/13 |
159 |
162 |
154.5 |
161.5 |
452 |
| 2025/10/14 |
163 |
167 |
160 |
161 |
684 |
| 2025/10/15 |
161.5 |
164 |
161 |
163 |
387 |
| 2025/10/16 |
165 |
167 |
163.5 |
164.5 |
309 |
| 2025/10/17 |
165 |
165 |
160.5 |
160.5 |
300 |
| 2025/10/20 |
161.5 |
164.5 |
160.5 |
164.5 |
266 |
| 2025/10/21 |
166 |
172.5 |
165.5 |
171 |
2,130 |
| 2025/10/22 |
170.5 |
172.5 |
169.5 |
170.5 |
1,244 |
| 2025/10/23 |
169.5 |
170.5 |
167.5 |
170 |
356 |
| 2025/10/27 |
172 |
172 |
166.5 |
167.5 |
359 |
| 2025/10/28 |
169 |
169 |
164.5 |
164.5 |
376 |
| 2025/10/29 |
166.5 |
169.5 |
166 |
167 |
380 |
| 2025/10/30 |
167.5 |
169 |
166 |
167 |
209 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
汎銓 (6830) 股票走勢分析與預測
根據提供的 90 …
汎銓 (6830) 股票走勢分析與預測
根據提供的 90 天 K 線圖,汎銓 (6830) 在近期(截至 2025 年 10 月 29 日)的股價呈現整理格局,整體趨勢判斷為區間震盪偏上。理由如下:
圖表顯示,自 2025 年 8 月下旬觸及高點約 186 元後,股價進入回調階段,並在 160 元至 170 元之間整理。雖然近期(10 月中旬後)出現了幾根紅色(上漲)K 線,且股價嘗試突破 MA5(5 日移動平均線),但 MA5 與 MA20(20 日移動平均線)的乖離不大,MA20 呈現緩慢下行趨勢,顯示多頭力道尚未完全確立。然而,股價已多次在 160 元附近獲得支撐,且成交量在近期整理期間並未出現顯著縮小,這可能暗示有承接買盤正在觀察。在 10 月 29 日,一根帶有長下影線的紅色 K 線收於 MA20 之上,這通常被視為止跌反彈的跡象。
未來股價趨勢預測
綜合上述分析,預計未來數天至數週,汎銓的股價將在 160 元至 175 元之間進行更為明顯的區間震盪。若能有效突破 175 元並站穩,則有機會向上挑戰前高;若回測至 160 元附近未能守住,則可能進一步下探。
未來目標價格區間
基於目前的技術指標和近期走勢,若股價能成功突破整理區間的壓力,則可設定的短期目標價格區間為 **175 元至 185 元**。此區間的上緣接近前波高點,若能有效突破,則有機會創下新高。
操作建議
針對散戶投資人,對於「汎銓 (6830) 可以買嗎」這個問題,現階段的分析顯示:
* **謹慎分批佈局:** 由於股價處於整理階段,且上方壓力與下方支撐相對明確,建議散戶投資人採取謹慎分批佈局的策略。
* **買入點:** 可以考慮在股價回測至 **160 元至 165 元** 的區間時,視成交量變化及 K 線型態,分批買入。尤其是在 160 元附近出現強勁的支撐訊號(如帶有長下影線的 K 線,且成交量並未異常縮小),可視為較佳的介入時機。
* **賣出點與停損:**
* **獲利了結:** 當股價接近 **175 元至 185 元** 的目標區間時,可考慮分批獲利了結。若能明顯突破 185 元並持續走強,則可依據後續技術指標調整。
* **停損點:** 若股價跌破 **160 元** 且未能迅速回升,則建議設定停損,以避免擴大損失。具體的停損點可設定在 158 元左右,並依據個人風險承受能力調整。
* **觀察指標:** 除了 K 線型態,需持續關注成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較強;若股價下跌時成交量未能明顯放大,則下跌壓力相對較輕。同時,密切關注 MA5 與 MA20 的黃金交叉或死亡交叉訊號。
總結
汎銓 (6830) 在 2025 年 10 月 29 日的股價表現,顯示其正處於整理格局,預計短期內將在 **160 元至 175 元** 之間震盪。若能有效突破,則短期目標價格區間為 **175 元至 185 元**。散戶投資人可考慮在 160-165 元區間逢低分批佈局,並嚴格執行停損策略,目標價格區間為 175-185 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.18% |
34.81% |
28.93% |
6,614 |
| 2024/09/27 |
37.42% |
33.66% |
28.83% |
7,077 |
| 2024/10/04 |
36.93% |
34.24% |
28.76% |
7,063 |
| 2024/10/11 |
38.8% |
32.66% |
28.46% |
7,410 |
| 2024/10/18 |
36.22% |
35.27% |
28.43% |
7,864 |
| 2024/10/25 |
37.83% |
36.2% |
25.89% |
8,283 |
| 2024/11/01 |
37.24% |
34.82% |
27.87% |
8,139 |
| 2024/11/08 |
36.7% |
35.29% |
27.93% |
7,933 |
| 2024/11/15 |
36.49% |
35.64% |
27.8% |
8,026 |
| 2024/11/22 |
36.88% |
37.38% |
25.68% |
7,924 |
| 2024/11/29 |
37.4% |
37.09% |
25.44% |
7,935 |
| 2024/12/06 |
38.21% |
36.53% |
25.2% |
8,025 |
| 2024/12/13 |
38.23% |
36.76% |
24.96% |
8,047 |
| 2024/12/20 |
38.95% |
36.05% |
24.9% |
7,950 |
| 2024/12/27 |
38.45% |
36.73% |
24.75% |
7,917 |
| 2025/01/03 |
40.22% |
35.11% |
24.59% |
8,090 |
| 2025/01/10 |
40.69% |
34.88% |
24.35% |
8,139 |
| 2025/01/17 |
40.33% |
35.49% |
24.11% |
8,047 |
| 2025/01/22 |
44.01% |
32% |
23.92% |
9,459 |
| 2025/02/07 |
44.79% |
31.28% |
23.86% |
9,468 |
| 2025/02/14 |
45.31% |
30.91% |
23.72% |
9,497 |
| 2025/02/21 |
45.58% |
30.88% |
23.44% |
9,493 |
| 2025/02/27 |
45.78% |
30.73% |
23.44% |
9,418 |
| 2025/03/07 |
47.02% |
29.47% |
23.44% |
9,360 |
| 2025/03/14 |
46.5% |
29.98% |
23.44% |
9,197 |
| 2025/03/21 |
46.11% |
30.39% |
23.44% |
9,124 |
| 2025/03/28 |
45.49% |
31% |
23.44% |
8,913 |
| 2025/04/02 |
45.89% |
30.6% |
23.44% |
8,826 |
| 2025/04/11 |
45.81% |
30.68% |
23.44% |
8,755 |
| 2025/04/18 |
46.33% |
30.16% |
23.44% |
8,749 |
| 2025/04/25 |
45.91% |
30.59% |
23.44% |
8,697 |
| 2025/05/02 |
45.25% |
31.24% |
23.44% |
8,670 |
| 2025/05/09 |
44.69% |
31.81% |
23.44% |
8,546 |
| 2025/05/16 |
44.27% |
32.23% |
23.44% |
8,474 |
| 2025/05/23 |
44.63% |
31.87% |
23.44% |
8,428 |
| 2025/05/29 |
44.69% |
31.8% |
23.44% |
8,425 |
| 2025/06/06 |
44.71% |
31.77% |
23.44% |
8,394 |
| 2025/06/13 |
44.33% |
32.15% |
23.44% |
8,333 |
| 2025/06/20 |
44.04% |
32.45% |
23.44% |
8,301 |
| 2025/06/27 |
45.32% |
31.16% |
23.44% |
8,385 |
| 2025/07/04 |
45.14% |
31.35% |
23.44% |
8,379 |
| 2025/07/11 |
45.43% |
31.06% |
23.44% |
8,391 |
| 2025/07/18 |
44.8% |
31.69% |
23.44% |
8,341 |
| 2025/07/25 |
46.91% |
29.57% |
23.44% |
8,658 |
| 2025/08/01 |
46.2% |
30.28% |
23.44% |
8,548 |
| 2025/08/08 |
46.26% |
30.24% |
23.44% |
8,482 |
| 2025/08/15 |
46.14% |
30.4% |
23.38% |
8,332 |
| 2025/08/22 |
46.38% |
30.37% |
23.18% |
8,302 |
| 2025/08/29 |
46.61% |
30.43% |
22.89% |
8,426 |
| 2025/09/05 |
49.81% |
27.9% |
22.21% |
8,882 |
| 2025/09/12 |
50.27% |
28.13% |
21.54% |
8,780 |
| 2025/09/19 |
50.83% |
27.73% |
21.36% |
8,745 |
| 2025/09/26 |
50.35% |
28.28% |
21.29% |
8,583 |
| 2025/10/03 |
50.43% |
28.19% |
21.29% |
8,490 |
| 2025/10/09 |
50.82% |
27.8% |
21.29% |
8,445 |
| 2025/10/17 |
50.27% |
28.34% |
21.29% |
8,392 |
| 2025/10/23 |
50.16% |
28.47% |
21.29% |
8,294 |
評論討論區
發表評論
目前尚無評論