泰銘(9927)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
70.4 | 70.5 | 70.2 | 70.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 64.9 | 65.4 | 64.8 | 65.1 | 165 |
2024/11/22 | 65.3 | 66 | 65.3 | 65.7 | 181 |
2024/11/25 | 66 | 66.1 | 65.5 | 65.7 | 229 |
2024/11/26 | 65.8 | 66.5 | 65.8 | 66.3 | 143 |
2024/11/27 | 66 | 66.3 | 65.2 | 65.4 | 267 |
2024/11/28 | 65.4 | 65.4 | 64.2 | 64.8 | 283 |
2024/11/29 | 64.5 | 65.1 | 64.3 | 65 | 66 |
2024/12/02 | 65.2 | 65.9 | 65.2 | 65.2 | 125 |
2024/12/03 | 65.3 | 65.9 | 65.3 | 65.8 | 127 |
2024/12/04 | 65.8 | 66.2 | 65.5 | 65.8 | 156 |
2024/12/05 | 65.8 | 66.2 | 65.5 | 65.8 | 99 |
2024/12/06 | 66 | 67 | 66 | 66.6 | 268 |
2024/12/09 | 66.6 | 66.6 | 65.6 | 65.7 | 245 |
2024/12/10 | 66 | 66 | 65.4 | 66 | 126 |
2024/12/11 | 66 | 66.1 | 65.3 | 65.3 | 201 |
2024/12/12 | 65.4 | 65.8 | 65.2 | 65.3 | 207 |
2024/12/13 | 65 | 65.3 | 64.7 | 64.8 | 185 |
2024/12/16 | 65 | 65.3 | 64.3 | 64.8 | 209 |
2024/12/17 | 64.5 | 64.6 | 64 | 64 | 220 |
2024/12/18 | 64 | 64 | 63.3 | 63.5 | 353 |
2024/12/19 | 63 | 63.3 | 62.9 | 63.1 | 289 |
2024/12/20 | 63 | 63.3 | 62.5 | 62.5 | 346 |
2024/12/23 | 63.2 | 63.2 | 62.6 | 63 | 61 |
2024/12/24 | 63.4 | 63.6 | 63 | 63.1 | 125 |
2024/12/25 | 63.1 | 64.2 | 63.1 | 64 | 102 |
2024/12/26 | 64.2 | 64.6 | 64.1 | 64.2 | 88 |
2024/12/27 | 64.2 | 64.6 | 64.2 | 64.2 | 85 |
2024/12/30 | 64.2 | 64.5 | 64 | 64 | 72 |
2024/12/31 | 64 | 64 | 63.5 | 63.9 | 103 |
2025/01/02 | 63.7 | 64.5 | 63.7 | 63.8 | 90 |
2025/01/03 | 64 | 64.4 | 63.8 | 63.9 | 48 |
2025/01/06 | 64.6 | 66.3 | 64.5 | 66 | 400 |
2025/01/07 | 66.4 | 66.4 | 65.1 | 65.5 | 173 |
2025/01/08 | 65.5 | 66.1 | 65.5 | 65.9 | 98 |
2025/01/09 | 66.3 | 66.3 | 65.5 | 65.9 | 116 |
2025/01/10 | 65.9 | 65.9 | 64.9 | 65.4 | 191 |
2025/01/13 | 64.9 | 65.6 | 64.5 | 65.4 | 218 |
2025/01/14 | 65.4 | 65.5 | 65.2 | 65.4 | 44 |
2025/01/15 | 65.4 | 66.4 | 65.4 | 65.9 | 167 |
2025/01/16 | 66.3 | 66.5 | 65.7 | 65.8 | 121 |
2025/01/17 | 65.8 | 66.1 | 65.2 | 65.3 | 141 |
2025/01/20 | 65.1 | 65.3 | 65 | 65.2 | 117 |
2025/01/21 | 65.3 | 66.1 | 65.3 | 65.4 | 102 |
2025/01/22 | 65.6 | 66.4 | 65.6 | 66.1 | 111 |
2025/02/03 | 65.9 | 66.5 | 65.6 | 66.4 | 243 |
2025/02/04 | 66.5 | 66.7 | 65.6 | 65.6 | 155 |
2025/02/05 | 66.1 | 66.7 | 66 | 66.7 | 165 |
2025/02/06 | 66.7 | 66.7 | 66.5 | 66.6 | 115 |
2025/02/07 | 66.7 | 67.3 | 66.6 | 67.2 | 204 |
2025/02/10 | 67.3 | 68.1 | 67.3 | 67.6 | 235 |
2025/02/11 | 67.2 | 67.5 | 66.9 | 67.3 | 172 |
2025/02/12 | 67.1 | 67.4 | 66.8 | 66.8 | 125 |
2025/02/13 | 66.9 | 67.3 | 66.8 | 67.2 | 69 |
2025/02/14 | 67.2 | 67.8 | 67.2 | 67.4 | 91 |
2025/02/17 | 67.4 | 68 | 67.4 | 67.8 | 192 |
2025/02/18 | 68 | 68.9 | 68 | 68.8 | 226 |
2025/02/19 | 68.8 | 68.9 | 68.3 | 68.9 | 144 |
2025/02/20 | 68.6 | 69.1 | 68.2 | 69.1 | 118 |
2025/02/21 | 69.1 | 69.3 | 68.6 | 68.9 | 135 |
2025/02/24 | 68.3 | 69 | 68.3 | 68.9 | 55 |
2025/02/25 | 68.8 | 69 | 68.4 | 68.8 | 133 |
2025/02/26 | 68.6 | 68.8 | 68.5 | 68.6 | 93 |
2025/02/27 | 68.6 | 69.6 | 68.6 | 69.4 | 271 |
2025/03/03 | 69.5 | 69.6 | 69.1 | 69.6 | 167 |
2025/03/04 | 69.3 | 69.8 | 68.8 | 69.8 | 158 |
2025/03/05 | 70 | 70.2 | 69.6 | 69.8 | 158 |
2025/03/06 | 70.1 | 70.1 | 69.7 | 69.9 | 125 |
2025/03/07 | 69.7 | 70.2 | 69.6 | 70 | 201 |
2025/03/10 | 70 | 70.7 | 70 | 70.5 | 342 |
2025/03/11 | 69.7 | 71 | 69.5 | 71 | 392 |
2025/03/12 | 71.2 | 71.9 | 71.2 | 71.7 | 442 |
2025/03/13 | 76.8 | 76.8 | 73.5 | 73.5 | 2,172 |
2025/03/14 | 73.3 | 75.2 | 73 | 74.7 | 773 |
2025/03/17 | 75.5 | 75.5 | 75 | 75.1 | 495 |
2025/03/18 | 75.3 | 75.7 | 74.5 | 75.3 | 371 |
2025/03/19 | 75.3 | 75.7 | 74.8 | 75 | 460 |
2025/03/20 | 75.2 | 75.5 | 75 | 75.1 | 323 |
2025/03/21 | 75.1 | 75.6 | 75.1 | 75.3 | 270 |
2025/03/24 | 75.6 | 77.6 | 75.6 | 77.6 | 1,680 |
2025/03/25 | 77.6 | 77.6 | 76.2 | 76.7 | 889 |
2025/03/26 | 76.6 | 76.7 | 76.1 | 76.4 | 267 |
2025/03/27 | 76.4 | 76.6 | 75.7 | 76.4 | 344 |
2025/03/28 | 76.5 | 76.5 | 75.1 | 75.3 | 606 |
2025/03/31 | 75 | 75 | 73.4 | 74 | 677 |
2025/04/01 | 74.1 | 75.3 | 73.7 | 75.1 | 381 |
2025/04/02 | 74.8 | 75.2 | 74.3 | 75.1 | 152 |
2025/04/07 | 67.6 | 67.6 | 67.6 | 67.6 | 254 |
2025/04/08 | 66.6 | 67.2 | 64.3 | 67.2 | 988 |
2025/04/09 | 67 | 67.2 | 64.2 | 64.8 | 1,030 |
2025/04/10 | 68.6 | 71.2 | 68.6 | 71.1 | 718 |
2025/04/11 | 68.6 | 69.2 | 66.5 | 69 | 544 |
2025/04/14 | 69.3 | 72 | 69.1 | 71.7 | 602 |
2025/04/15 | 71.7 | 72.4 | 71.1 | 71.8 | 326 |
2025/04/16 | 71.4 | 71.5 | 71 | 71 | 155 |
2025/04/17 | 70.7 | 70.8 | 69.7 | 70.1 | 190 |
2025/04/18 | 70.3 | 70.7 | 70.2 | 70.4 | 68 |
2025/04/21 | 70 | 70 | 69.1 | 69.1 | 183 |
2025/04/22 | 69 | 69.6 | 68.3 | 68.7 | 95 |
2025/04/23 | 69.1 | 69.8 | 69.1 | 69.8 | 157 |
2025/04/24 | 69.8 | 69.9 | 69.4 | 69.5 | 73 |
2025/04/25 | 70 | 70.5 | 70 | 70.1 | 184 |
2025/04/28 | 70.2 | 70.6 | 70 | 70.6 | 226 |
2025/04/29 | 70.5 | 71.5 | 70.4 | 71.4 | 153 |
2025/04/30 | 71.3 | 72.3 | 71.3 | 71.8 | 240 |
2025/05/02 | 71.8 | 72.7 | 71.8 | 72.4 | 242 |
2025/05/05 | 72.5 | 72.5 | 70.3 | 70.7 | 332 |
2025/05/06 | 70.6 | 71.5 | 70.6 | 71.2 | 135 |
2025/05/07 | 71.3 | 71.3 | 70.5 | 70.5 | 130 |
2025/05/08 | 70.9 | 71.4 | 70.9 | 71.2 | 176 |
2025/05/09 | 71.2 | 72.6 | 71.2 | 72.4 | 253 |
2025/05/12 | 71.2 | 71.3 | 69.7 | 70.8 | 418 |
2025/05/13 | 71 | 71.4 | 70.9 | 71 | 229 |
2025/05/14 | 71 | 71.6 | 70.9 | 71.5 | 200 |
2025/05/15 | 71.5 | 71.7 | 70.9 | 71 | 138 |
2025/05/16 | 70.6 | 71.1 | 70.5 | 70.9 | 143 |
2025/05/19 | 70.8 | 70.8 | 70.2 | 70.3 | 176 |
2025/05/20 | 70.9 | 70.9 | 70.4 | 70.5 | 59 |
2025/05/21 | 70.6 | 70.7 | 70.3 | 70.7 | 118 |
2025/05/22 | 70.5 | 70.6 | 70.2 | 70.4 | 97 |
2025/05/23 | 70.4 | 70.5 | 70.2 | 70.4 | 118 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰銘(9927)股票走勢分析與投資建議 (2025-06…
泰銘(9927)股票走勢分析與投資建議 (2025-06-15)
根據K線圖的走勢判斷,泰銘(9927)短期內股價可能會呈現區間震盪的格局,建議審慎觀望。在震盪區間中,上檔壓力可能落在先前的高點附近,下檔支撐則觀察均線是否提供支撐力道。對於搜尋"泰銘股票可以買嗎"的散戶投資人,建議不宜躁進,先觀察後再做決定。
圖表走勢分析
從圖表來看,泰銘(9927)經歷了一段明顯的上升趨勢後,股價在近期出現回調。以下為更詳細的分析:
- 前期上升趨勢: 圖表左側顯示股票經歷了一段穩定的上漲,這段期間均線呈現多頭排列,MA5 位於 MA20 之上,顯示市場做多意願較強烈。
- 高檔震盪: 上升趨勢結束後,股價開始在高位震盪,且成交量明顯放大,顯示多空雙方在此區域有較大的分歧。
- 明顯回調: 股價在高位出現一根大幅下跌的綠色K線,隨後雖有反彈,但力道不足,股價跌破了 MA5 及 MA20。這個趨勢轉弱的訊號。
- 近期盤整: 圖表右側的股價走勢呈現盤整格局,MA5 和 MA20 趨於黏合,股價在均線附近波動,沒有明顯的方向。這表示市場正在尋找新的方向。
- 成交量萎縮: 近期的成交量相對前期明顯萎縮,表示市場參與度降低,投資人觀望情緒濃厚。
未來走勢預測
綜合以上分析,對泰銘(9927)未來幾周的股價走勢做出以下判斷:
- 主要情境: 股價預計將維持在盤整區間內波動。由於成交量不大,不太可能出現大幅上漲或下跌。
- 壓力位與支撐位: 若要突破盤整,上方的壓力可能位於之前的高點附近,需要觀察股價是否能夠有效突破並站穩;下方的支撐則可觀察 MA20 是否能提供足夠的支撐力道。
- 目標價區間: 若以圖表上最近的盤整區間來估計,短期內的股價目標區間可能會落在 [假設數值A] 到 [假設數值B] 之間 (此處須代入圖表上的實際股價)。
由於目前圖表上沒有價格數值,所以請根據實際的價格來進行評估和考量。
給散戶投資者的操作建議
對於考慮是否要買入泰銘(9927)股票的散戶投資者,建議採取以下策略:
- 觀望為主: 在股價未明顯突破盤整區間前,不建議輕易進場。
- 設定停損點: 若決定進場,務必設定合理的停損點,以控制風險。
- 分批進場: 可考慮分批進場的方式,降低單次買入的風險。
- 觀察成交量變化: 密切關注成交量的變化。若成交量明顯放大,可能是股價即將出現變化的訊號。
- 基本面分析: 除了技術分析外,也應參考泰銘(9927)的基本面,例如營收、獲利等數據,綜合判斷投資價值。
- 注意風險: 投資股票有風險,請審慎評估自身風險承受能力,切勿投入超出自身負擔的資金。
總結
綜上所述,根據目前泰銘(9927)的K線圖走勢,短線股價可能會呈現區間震盪的格局,建議投資者不宜躁進,可以多觀察,並且設好停損點。如果股價能夠帶量突破盤整區間,那或許是一個進場的時機,反之,如果跌破,則需要更加小心。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.24% | 13.72% | 54.97% | 15,804 |
2024/09/27 | 32.04% | 12.67% | 55.24% | 16,306 |
2024/10/04 | 32.65% | 13.47% | 53.81% | 16,391 |
2024/10/11 | 33.01% | 13.9% | 53.02% | 16,470 |
2024/10/18 | 33.17% | 13% | 53.76% | 16,506 |
2024/10/25 | 33.27% | 12.91% | 53.76% | 16,530 |
2024/11/01 | 33.46% | 12.72% | 53.76% | 16,513 |
2024/11/08 | 33.4% | 12.77% | 53.76% | 16,486 |
2024/11/15 | 33.64% | 12.52% | 53.76% | 16,495 |
2024/11/22 | 33.76% | 12.38% | 53.77% | 16,525 |
2024/11/29 | 33.98% | 12.18% | 53.77% | 16,561 |
2024/12/06 | 34.04% | 12.11% | 53.77% | 16,535 |
2024/12/13 | 34.1% | 12.04% | 53.77% | 16,582 |
2024/12/20 | 34.12% | 11.93% | 53.85% | 16,541 |
2024/12/27 | 34.22% | 11.82% | 53.89% | 16,550 |
2025/01/03 | 34.27% | 11.77% | 53.89% | 16,506 |
2025/01/10 | 34.08% | 11.95% | 53.89% | 16,467 |
2025/01/17 | 33.99% | 12.04% | 53.89% | 16,439 |
2025/01/22 | 33.85% | 12.2% | 53.89% | 16,416 |
2025/02/07 | 33.87% | 12.16% | 53.89% | 16,370 |
2025/02/14 | 33.78% | 12.25% | 53.88% | 16,351 |
2025/02/21 | 33.85% | 12.19% | 53.88% | 16,316 |
2025/02/27 | 33.87% | 12.16% | 53.88% | 16,288 |
2025/03/07 | 33.68% | 12.36% | 53.88% | 16,221 |
2025/03/14 | 33.29% | 12.75% | 53.88% | 16,059 |
2025/03/21 | 33.11% | 12.95% | 53.88% | 15,952 |
2025/03/28 | 32.94% | 13.09% | 53.88% | 15,974 |
2025/04/02 | 32.62% | 13.4% | 53.91% | 15,882 |
2025/04/11 | 32.83% | 13.08% | 54.01% | 15,898 |
2025/04/18 | 32.86% | 13.02% | 54.03% | 15,863 |
2025/04/25 | 32.86% | 13.02% | 54.06% | 15,854 |
2025/05/02 | 32.79% | 13.08% | 54.05% | 15,819 |
2025/05/09 | 32.65% | 13.22% | 54.05% | 15,822 |
2025/05/16 | 32.64% | 13.2% | 54.07% | 15,796 |
2025/05/23 | 32.7% | 13.13% | 54.09% | 15,776 |
2025/05/29 | 32.63% | 13.19% | 54.1% | 15,795 |
2025/06/06 | 32.7% | 13.13% | 54.1% | 15,797 |
目前尚無評論