泰銘(9927)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 54.5 |
54.6 |
54 |
54.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
71.2 |
72.6 |
71.2 |
72.4 |
328 |
| 2025/05/12 |
71.2 |
71.3 |
69.7 |
70.8 |
1,385 |
| 2025/05/13 |
71 |
71.4 |
70.9 |
71 |
223 |
| 2025/05/14 |
71 |
71.6 |
70.9 |
71.5 |
436 |
| 2025/05/15 |
71.5 |
71.7 |
70.9 |
71 |
265 |
| 2025/05/16 |
70.6 |
71.1 |
70.5 |
70.9 |
317 |
| 2025/05/19 |
70.8 |
70.8 |
70.2 |
70.3 |
188 |
| 2025/05/20 |
70.9 |
70.9 |
70.4 |
70.5 |
70 |
| 2025/05/21 |
70.6 |
70.7 |
70.3 |
70.7 |
119 |
| 2025/05/22 |
70.5 |
70.6 |
70.2 |
70.4 |
117 |
| 2025/05/23 |
70.4 |
70.5 |
70.2 |
70.4 |
118 |
| 2025/05/26 |
70.4 |
70.7 |
70.1 |
70.4 |
102 |
| 2025/05/27 |
70.2 |
70.5 |
69.5 |
69.5 |
261 |
| 2025/05/28 |
69.7 |
70.5 |
69 |
69.2 |
231 |
| 2025/05/29 |
69.8 |
69.8 |
69 |
69.4 |
98 |
| 2025/06/02 |
69.1 |
69.1 |
68 |
68.4 |
264 |
| 2025/06/03 |
68.7 |
68.9 |
68.2 |
68.3 |
121 |
| 2025/06/04 |
68.8 |
69.4 |
68.7 |
68.8 |
134 |
| 2025/06/05 |
68.8 |
69.2 |
68.7 |
68.7 |
80 |
| 2025/06/06 |
68.8 |
69.2 |
68.8 |
69 |
109 |
| 2025/06/09 |
69.4 |
69.4 |
68.8 |
69 |
71 |
| 2025/06/10 |
68.9 |
69.4 |
68.9 |
69 |
118 |
| 2025/06/11 |
69.1 |
69.7 |
69 |
69.4 |
92 |
| 2025/06/12 |
69.7 |
70.3 |
69.6 |
70.1 |
151 |
| 2025/06/13 |
69.4 |
70 |
69.4 |
69.4 |
118 |
| 2025/06/16 |
69.1 |
70 |
69.1 |
69.5 |
108 |
| 2025/06/17 |
69.6 |
70 |
69.4 |
69.5 |
116 |
| 2025/06/18 |
69.5 |
70.2 |
69.5 |
69.9 |
116 |
| 2025/06/19 |
69.5 |
70 |
69.4 |
69.9 |
126 |
| 2025/06/20 |
69.8 |
69.8 |
68.6 |
68.9 |
122 |
| 2025/06/23 |
68.7 |
69.1 |
68.2 |
68.9 |
88 |
| 2025/06/24 |
69.1 |
69.7 |
69.1 |
69.1 |
101 |
| 2025/06/25 |
69.6 |
70.1 |
69.1 |
69.7 |
291 |
| 2025/06/26 |
69.6 |
70 |
69.4 |
69.6 |
391 |
| 2025/06/27 |
69.7 |
70 |
69.5 |
69.7 |
83 |
| 2025/06/30 |
69.7 |
69.8 |
69.5 |
69.7 |
88 |
| 2025/07/01 |
69.7 |
70 |
69.6 |
69.7 |
88 |
| 2025/07/02 |
69.7 |
69.9 |
69.6 |
69.8 |
81 |
| 2025/07/03 |
69.7 |
69.9 |
69.6 |
69.8 |
145 |
| 2025/07/04 |
69.7 |
69.9 |
69.7 |
69.9 |
79 |
| 2025/07/07 |
69.8 |
69.8 |
69.6 |
69.6 |
60 |
| 2025/07/08 |
69.6 |
69.6 |
69 |
69.1 |
126 |
| 2025/07/09 |
69.1 |
69.1 |
68.8 |
69 |
97 |
| 2025/07/10 |
68.7 |
69.4 |
68.7 |
68.8 |
133 |
| 2025/07/11 |
68.6 |
68.6 |
67.4 |
67.7 |
644 |
| 2025/07/14 |
67.5 |
67.5 |
66.3 |
66.5 |
387 |
| 2025/07/15 |
66.1 |
67.1 |
66.1 |
66.8 |
174 |
| 2025/07/16 |
66.7 |
67.6 |
66.7 |
67.6 |
206 |
| 2025/07/17 |
67.8 |
67.9 |
67.5 |
67.6 |
162 |
| 2025/07/18 |
67.8 |
67.9 |
67.5 |
67.7 |
129 |
| 2025/07/21 |
68.4 |
68.4 |
67.7 |
67.9 |
120 |
| 2025/07/22 |
68 |
68.2 |
67.4 |
67.5 |
170 |
| 2025/07/23 |
67.9 |
68.3 |
67.9 |
68.2 |
97 |
| 2025/07/24 |
68 |
68.2 |
67.9 |
68 |
65 |
| 2025/07/25 |
67.8 |
68.1 |
67.8 |
67.9 |
65 |
| 2025/07/28 |
68 |
68.2 |
67.9 |
68.1 |
88 |
| 2025/07/29 |
68 |
68 |
67.3 |
67.9 |
150 |
| 2025/07/30 |
67.9 |
68.8 |
67.6 |
68.7 |
192 |
| 2025/07/31 |
68.4 |
68.7 |
68.2 |
68.3 |
380 |
| 2025/08/01 |
68 |
68.3 |
67.5 |
68.1 |
118 |
| 2025/08/04 |
67.9 |
68.4 |
67.5 |
68.3 |
93 |
| 2025/08/05 |
68.4 |
68.7 |
68.1 |
68.6 |
148 |
| 2025/08/06 |
68.3 |
68.3 |
68 |
68 |
148 |
| 2025/08/07 |
68.1 |
68.1 |
67.5 |
67.7 |
266 |
| 2025/08/08 |
66 |
66.5 |
65 |
65 |
1,361 |
| 2025/08/11 |
64.3 |
64.6 |
63.8 |
64.3 |
500 |
| 2025/08/12 |
64.3 |
65 |
64.3 |
64.5 |
487 |
| 2025/08/13 |
65.2 |
65.5 |
65.1 |
65.3 |
306 |
| 2025/08/14 |
65.5 |
66.3 |
65.5 |
66.2 |
253 |
| 2025/08/15 |
66.5 |
66.7 |
66.2 |
66.4 |
289 |
| 2025/08/18 |
66.6 |
67 |
65.9 |
66.2 |
421 |
| 2025/08/19 |
66.2 |
66.4 |
65.8 |
66 |
264 |
| 2025/08/20 |
65.5 |
66 |
65.2 |
65.9 |
390 |
| 2025/08/21 |
65.9 |
66.1 |
65.6 |
65.9 |
461 |
| 2025/08/22 |
65.9 |
65.9 |
65.6 |
65.9 |
385 |
| 2025/08/25 |
66 |
66.6 |
65.7 |
65.7 |
1,062 |
| 2025/08/26 |
59 |
59.2 |
58.5 |
59 |
810 |
| 2025/08/27 |
59 |
59 |
58.2 |
58.5 |
488 |
| 2025/08/28 |
58.5 |
58.5 |
57.2 |
57.3 |
801 |
| 2025/08/29 |
57.3 |
57.3 |
55.9 |
56.4 |
697 |
| 2025/09/01 |
56.2 |
56.6 |
56 |
56.2 |
398 |
| 2025/09/02 |
56.3 |
56.7 |
56.2 |
56.5 |
189 |
| 2025/09/03 |
56.3 |
56.7 |
56.2 |
56.5 |
138 |
| 2025/09/04 |
56.7 |
57 |
56.7 |
56.8 |
197 |
| 2025/09/05 |
57 |
57 |
56.4 |
57 |
172 |
| 2025/09/08 |
57.1 |
57.2 |
56.5 |
57 |
223 |
| 2025/09/09 |
57 |
57 |
56.6 |
57 |
146 |
| 2025/09/10 |
56.8 |
56.8 |
56.1 |
56.2 |
432 |
| 2025/09/11 |
56.2 |
56.2 |
55.8 |
55.8 |
304 |
| 2025/09/12 |
55.8 |
56 |
55.5 |
55.8 |
316 |
| 2025/09/15 |
55.6 |
56.5 |
55.6 |
56.1 |
203 |
| 2025/09/16 |
55.6 |
56 |
55.5 |
55.6 |
292 |
| 2025/09/17 |
55.6 |
56.1 |
55.6 |
55.6 |
258 |
| 2025/09/18 |
55.8 |
56.4 |
55.6 |
56 |
143 |
| 2025/09/19 |
56.2 |
56.3 |
55.8 |
55.9 |
363 |
| 2025/09/22 |
55.9 |
55.9 |
55.6 |
55.6 |
258 |
| 2025/09/23 |
55.7 |
56.1 |
55.6 |
55.9 |
221 |
| 2025/09/24 |
56.1 |
56.5 |
56.1 |
56.5 |
136 |
| 2025/09/25 |
56.7 |
56.9 |
56 |
56.1 |
354 |
| 2025/09/26 |
56.1 |
56.1 |
55.6 |
55.8 |
212 |
| 2025/09/30 |
55.9 |
56.5 |
55.7 |
56.5 |
142 |
| 2025/10/01 |
56.5 |
56.7 |
56.3 |
56.6 |
140 |
| 2025/10/02 |
56.6 |
56.6 |
56 |
56 |
142 |
| 2025/10/03 |
56 |
56 |
55.6 |
55.7 |
138 |
| 2025/10/07 |
55.7 |
56.1 |
55.5 |
55.5 |
354 |
| 2025/10/08 |
55.5 |
55.5 |
54.6 |
54.9 |
552 |
| 2025/10/09 |
54.7 |
54.9 |
54.5 |
54.5 |
335 |
| 2025/10/13 |
54.1 |
54.3 |
53.2 |
53.4 |
484 |
| 2025/10/14 |
53.9 |
54.4 |
53.3 |
53.4 |
377 |
| 2025/10/15 |
53.7 |
54.1 |
53.5 |
53.5 |
437 |
| 2025/10/16 |
53.8 |
55 |
53.8 |
54.8 |
223 |
| 2025/10/17 |
54.8 |
55.2 |
54.2 |
54.2 |
205 |
| 2025/10/20 |
54.7 |
54.8 |
54.2 |
54.2 |
139 |
| 2025/10/21 |
54.1 |
54.7 |
53.7 |
54.7 |
293 |
| 2025/10/22 |
54.7 |
55.1 |
54.7 |
55 |
167 |
| 2025/10/23 |
55 |
55 |
54.5 |
54.6 |
205 |
| 2025/10/27 |
55 |
55 |
54.6 |
54.7 |
175 |
| 2025/10/28 |
54.8 |
55.3 |
54.7 |
55.1 |
227 |
| 2025/10/29 |
55 |
55 |
54.5 |
54.5 |
556 |
| 2025/10/30 |
54.5 |
54.6 |
54 |
54.6 |
267 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泰銘 (9927) 股價走勢分析與操作建議
未來股價趨勢判…
泰銘 (9927) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合觀察泰銘 (9927) 在過去 90 天的股價走勢圖,考量到近期股價處於長期低位盤整,並且近期出現了股價反彈的跡象,輔以移動平均線 (MA5) 逐漸上揚,並有向上穿越 MA20 的潛力,預計未來數天至數週,泰銘股價有偏向溫和上漲的趨勢。理由如下:
- 長期下跌後反彈跡象: 股價自 2025 年 8 月中旬起經歷了一段急劇下跌,隨後進入橫盤整理階段,股價最低觸及 54 元附近。近期的 K 線圖顯示,股價在 54-55 元的區間出現了較為明顯的反彈,連續出現了數根帶有下影線的紅 K 線,顯示該價位存在買盤支撐。
- 移動平均線的變化: 短期移動平均線 MA5 在近期呈現出明顯的向上彎曲趨勢,並逐漸收斂向長期移動平均線 MA20。雖然 MA20 仍處於下降趨勢,但其下降斜率已明顯放緩。MA5 的上揚預示著短期內買盤力道增強,若能持續上揚並有效穿越 MA20,將形成金叉,是重要的反彈訊號。
- 成交量變化: 雖然整體成交量並未出現劇烈放大,但在股價反彈的階段,成交量柱狀圖顯示出部分時段有較為明顯的增長,這可能意味著有部分投資者開始回補或進場,為股價的上漲提供了一定的動能。
未來目標價格區間
基於上述分析,若股價能有效突破近期盤整區間的上沿,並延續上漲動能,預計未來數週的目標價格區間可能落在 57 元至 60 元之間。
- 初步支撐與壓力: 股價近期在 54-55 元附近獲得了較強的支撐。短期內,若能成功站穩 MA5 及 MA20 附近,則 56-57 元將成為重要的初步壓力區。
- 挑戰前波高點: 如果上漲趨勢能夠確立,股價有機會挑戰 2025 年 9 月中旬的整理區間上沿,約在 58-59 元附近。
- 更遠期展望: 若能進一步突破此壓力,則有機會向 60 元整數關口邁進,甚至挑戰 60 元上方,但這需要更強勁的基本面利多或市場氛圍配合。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的問題,針對泰銘 (9927) 的情況,可以給予以下操作建議:
- 審慎評估與小額進場: 鑒於股價處於長期低檔反彈的初期階段,風險與機會並存。建議散戶投資人可視自身風險承受能力,考慮小額分批布局。
- 關注關鍵價位:
- 買進時機: 建議在股價能夠站穩 MA5 並開始有向上穿越 MA20 的跡象時,可以考慮分批買進。若股價能有效突破 56 元附近的壓力,則可以適當增加部位。
- 停損設定: 務必設定嚴格的停損點。若股價跌破 54 元的近期低點,或者 MA5 再次向下穿越 MA20,應果斷停損出場,避免進一步損失。
- 觀察成交量與消息面: 留意成交量的變化,若股價上漲伴隨明顯的成交量放大,則上漲的可信度更高。同時,也應關注公司的基本面消息、產業動態以及整體市場氣氛,這些因素都可能影響股價的後續走勢。
- 避免追高: 若股價出現快速拉升,尤其是未經歷充分整理的情況下,應避免追高,以免成為短線投機者的「高點接盤俠」。
總結與重申
總體而言,泰銘 (9927) 在經歷了較長時間的下跌和盤整後,近期出現了初步的反彈跡象,移動平均線的形態亦顯示出一定的轉機。預計未來數天至數週,股價有偏向溫和上漲的趨勢,目標價格區間可能落在 57 元至 60 元。
對於散戶投資人而言,在「泰銘可以買嗎」的疑問上,建議採取謹慎布局的態度。可以在股價出現明確的技術面反彈訊號(如 MA5 站穩並有穿越 MA20 的趨勢)時,小額分批進場,並嚴格執行停損策略,設定在跌破 54 元附近。同時,密切關注成交量的變化及相關消息面,以做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.24% |
13.72% |
54.97% |
15,804 |
| 2024/09/27 |
32.04% |
12.67% |
55.24% |
16,306 |
| 2024/10/04 |
32.65% |
13.47% |
53.81% |
16,391 |
| 2024/10/11 |
33.01% |
13.9% |
53.02% |
16,470 |
| 2024/10/18 |
33.17% |
13% |
53.76% |
16,506 |
| 2024/10/25 |
33.27% |
12.91% |
53.76% |
16,530 |
| 2024/11/01 |
33.46% |
12.72% |
53.76% |
16,513 |
| 2024/11/08 |
33.4% |
12.77% |
53.76% |
16,486 |
| 2024/11/15 |
33.64% |
12.52% |
53.76% |
16,495 |
| 2024/11/22 |
33.76% |
12.38% |
53.77% |
16,525 |
| 2024/11/29 |
33.98% |
12.18% |
53.77% |
16,561 |
| 2024/12/06 |
34.04% |
12.11% |
53.77% |
16,535 |
| 2024/12/13 |
34.1% |
12.04% |
53.77% |
16,582 |
| 2024/12/20 |
34.12% |
11.93% |
53.85% |
16,541 |
| 2024/12/27 |
34.22% |
11.82% |
53.89% |
16,550 |
| 2025/01/03 |
34.27% |
11.77% |
53.89% |
16,506 |
| 2025/01/10 |
34.08% |
11.95% |
53.89% |
16,467 |
| 2025/01/17 |
33.99% |
12.04% |
53.89% |
16,439 |
| 2025/01/22 |
33.85% |
12.2% |
53.89% |
16,416 |
| 2025/02/07 |
33.87% |
12.16% |
53.89% |
16,370 |
| 2025/02/14 |
33.78% |
12.25% |
53.88% |
16,351 |
| 2025/02/21 |
33.85% |
12.19% |
53.88% |
16,316 |
| 2025/02/27 |
33.87% |
12.16% |
53.88% |
16,288 |
| 2025/03/07 |
33.68% |
12.36% |
53.88% |
16,221 |
| 2025/03/14 |
33.29% |
12.75% |
53.88% |
16,059 |
| 2025/03/21 |
33.11% |
12.95% |
53.88% |
15,952 |
| 2025/03/28 |
32.94% |
13.09% |
53.88% |
15,974 |
| 2025/04/02 |
32.62% |
13.4% |
53.91% |
15,882 |
| 2025/04/11 |
32.83% |
13.08% |
54.01% |
15,898 |
| 2025/04/18 |
32.86% |
13.02% |
54.03% |
15,863 |
| 2025/04/25 |
32.86% |
13.02% |
54.06% |
15,854 |
| 2025/05/02 |
32.79% |
13.08% |
54.05% |
15,819 |
| 2025/05/09 |
32.65% |
13.22% |
54.05% |
15,822 |
| 2025/05/16 |
32.64% |
13.2% |
54.07% |
15,796 |
| 2025/05/23 |
32.7% |
13.13% |
54.09% |
15,776 |
| 2025/05/29 |
32.63% |
13.19% |
54.1% |
15,795 |
| 2025/06/06 |
32.7% |
13.13% |
54.1% |
15,797 |
| 2025/06/13 |
32.7% |
13.14% |
54.1% |
15,795 |
| 2025/06/20 |
32.64% |
13.18% |
54.1% |
15,781 |
| 2025/06/27 |
32.57% |
13.24% |
54.1% |
15,750 |
| 2025/07/04 |
32.5% |
13.32% |
54.1% |
15,724 |
| 2025/07/11 |
32.47% |
13.36% |
54.1% |
15,725 |
| 2025/07/18 |
32.51% |
13.33% |
54.1% |
15,778 |
| 2025/07/25 |
32.5% |
13.05% |
54.37% |
15,776 |
| 2025/08/01 |
32.44% |
13.11% |
54.37% |
15,718 |
| 2025/08/08 |
32.43% |
13.13% |
54.37% |
15,713 |
| 2025/08/15 |
33.03% |
12.01% |
54.87% |
15,921 |
| 2025/08/22 |
33.29% |
11.51% |
55.13% |
16,118 |
| 2025/08/29 |
33.75% |
11.47% |
54.69% |
16,357 |
| 2025/09/05 |
33.59% |
11.62% |
54.7% |
16,291 |
| 2025/09/12 |
33.79% |
10.77% |
55.39% |
16,251 |
| 2025/09/19 |
33.71% |
10.81% |
55.4% |
16,212 |
| 2025/09/26 |
33.49% |
11.06% |
55.38% |
16,155 |
| 2025/10/03 |
33.45% |
11.09% |
55.39% |
16,119 |
| 2025/10/09 |
33.6% |
10.96% |
55.36% |
16,078 |
| 2025/10/17 |
33.4% |
10.45% |
56.08% |
16,038 |
| 2025/10/23 |
33.74% |
10.83% |
55.34% |
16,042 |
評論討論區
發表評論
目前尚無評論