龍德造船（6753）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 125 | 135.5 | 124 | 135.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/25 | 98.3 | 98.5 | 97.3 | 97.8 | 230 |
| 2025/06/26 | 98.5 | 100.5 | 98 | 99.8 | 443 |
| 2025/06/27 | 100.5 | 100.5 | 98.9 | 99.7 | 354 |
| 2025/06/30 | 100 | 100 | 98.7 | 98.7 | 224 |
| 2025/07/01 | 99.5 | 99.5 | 96.3 | 96.4 | 1,074 |
| 2025/07/02 | 97.2 | 97.2 | 94.5 | 94.6 | 1,015 |
| 2025/07/03 | 94.8 | 95.6 | 92.4 | 93.1 | 1,123 |
| 2025/07/04 | 93.7 | 93.7 | 91.5 | 91.5 | 815 |
| 2025/07/07 | 91.6 | 93.8 | 90.8 | 92.5 | 586 |
| 2025/07/08 | 92.8 | 93 | 91.2 | 92 | 371 |
| 2025/07/09 | 92.7 | 93.7 | 92.2 | 93 | 305 |
| 2025/07/10 | 93 | 94.6 | 93 | 94 | 420 |
| 2025/07/11 | 93.9 | 95.3 | 93.8 | 95 | 411 |
| 2025/07/14 | 94.3 | 96.4 | 94.3 | 95.4 | 372 |
| 2025/07/15 | 95.7 | 96.5 | 95.6 | 96 | 310 |
| 2025/07/16 | 96 | 96.2 | 95.5 | 95.5 | 259 |
| 2025/07/17 | 96.1 | 100 | 95.9 | 99.8 | 1,317 |
| 2025/07/18 | 100 | 100.5 | 99.2 | 99.8 | 506 |
| 2025/07/21 | 100.5 | 106.5 | 100 | 105 | 2,001 |
| 2025/07/22 | 106.5 | 109 | 104.5 | 104.5 | 2,384 |
| 2025/07/23 | 105 | 107 | 105 | 106 | 919 |
| 2025/07/24 | 107 | 109 | 105.5 | 107 | 826 |
| 2025/07/25 | 107 | 108 | 105 | 106 | 1,559 |
| 2025/07/28 | 100 | 103 | 97.1 | 102.5 | 3,103 |
| 2025/07/29 | 101.5 | 102.5 | 99.5 | 99.9 | 2,284 |
| 2025/07/30 | 100.5 | 105 | 100 | 103 | 1,162 |
| 2025/07/31 | 102.5 | 103 | 100 | 102 | 760 |
| 2025/08/01 | 101 | 102.5 | 100 | 101.5 | 344 |
| 2025/08/04 | 101.5 | 106 | 100.5 | 104 | 881 |
| 2025/08/05 | 106 | 108 | 104 | 107 | 1,778 |
| 2025/08/06 | 106 | 114.5 | 106 | 112 | 3,994 |
| 2025/08/07 | 120 | 123 | 109 | 109.5 | 8,683 |
| 2025/08/08 | 109.5 | 111.5 | 108.5 | 108.5 | 2,154 |
| 2025/08/11 | 108.5 | 113.5 | 103.5 | 112.5 | 1,898 |
| 2025/08/12 | 112.5 | 121.5 | 112.5 | 119 | 4,090 |
| 2025/08/13 | 119 | 119.5 | 111.5 | 112 | 5,405 |
| 2025/08/14 | 113 | 113 | 110 | 111.5 | 1,088 |
| 2025/08/15 | 111 | 113.5 | 110.5 | 110.5 | 1,077 |
| 2025/08/18 | 112.5 | 120 | 112.5 | 117 | 2,690 |
| 2025/08/19 | 117 | 119 | 113 | 116 | 2,984 |
| 2025/08/20 | 114.5 | 116 | 111 | 112 | 1,514 |
| 2025/08/21 | 112.5 | 116 | 112.5 | 115 | 1,066 |
| 2025/08/22 | 116 | 121.5 | 115 | 115 | 4,389 |
| 2025/08/25 | 119.5 | 126.5 | 118.5 | 126.5 | 2,982 |
| 2025/08/26 | 133 | 139 | 129.5 | 139 | 3,317 |
| 2025/08/27 | 145.5 | 150 | 140.5 | 147 | 14,438 |
| 2025/08/28 | 144 | 151.5 | 144 | 146 | 13,056 |
| 2025/08/29 | 149 | 160.5 | 146.5 | 160.5 | 8,427 |
| 2025/09/01 | 162 | 172.5 | 150 | 150.5 | 13,840 |
| 2025/09/02 | 154 | 157.5 | 139 | 145.5 | 7,732 |
| 2025/09/03 | 155 | 158.5 | 155 | 158.5 | 1,800 |
| 2025/09/04 | 174 | 174 | 165 | 174 | 14,976 |
| 2025/09/05 | 178.5 | 191 | 168 | 180.5 | 31,262 |
| 2025/09/08 | 191.5 | 193 | 182.5 | 188 | 23,424 |
| 2025/09/09 | 188.5 | 189.5 | 179 | 185 | 10,256 |
| 2025/09/10 | 188 | 203.5 | 185 | 203.5 | 7,381 |
| 2025/09/11 | 207.5 | 214 | 183.5 | 184.5 | 23,613 |
| 2025/09/12 | 186.5 | 188.5 | 174 | 184 | 12,323 |
| 2025/09/15 | 185 | 186 | 166 | 169 | 11,257 |
| 2025/09/16 | 169.5 | 173.5 | 162.5 | 173.5 | 10,798 |
| 2025/09/17 | 172.5 | 172.5 | 162 | 166.5 | 8,118 |
| 2025/09/18 | 169.5 | 171.5 | 156 | 156.5 | 8,944 |
| 2025/09/19 | 157.5 | 163.5 | 153 | 157 | 6,292 |
| 2025/09/22 | 157 | 168.5 | 153 | 160.5 | 11,501 |
| 2025/09/23 | 159 | 160 | 150 | 151.5 | 6,521 |
| 2025/09/24 | 150.5 | 151 | 146 | 148.5 | 5,284 |
| 2025/09/25 | 150.5 | 151 | 147 | 149 | 3,044 |
| 2025/09/26 | 150 | 150 | 141.5 | 141.5 | 3,407 |
| 2025/09/30 | 143 | 151 | 141 | 148.5 | 3,402 |
| 2025/10/01 | 148.5 | 150 | 143.5 | 144 | 3,038 |
| 2025/10/02 | 145 | 145.5 | 139 | 139.5 | 2,873 |
| 2025/10/03 | 140.5 | 148 | 140.5 | 144.5 | 3,675 |
| 2025/10/07 | 143.5 | 146 | 141.5 | 144 | 1,839 |
| 2025/10/08 | 143.5 | 143.5 | 138.5 | 141 | 1,543 |
| 2025/10/09 | 141 | 143.5 | 139.5 | 142 | 1,443 |
| 2025/10/13 | 133 | 148.5 | 133 | 143 | 3,715 |
| 2025/10/14 | 143 | 145 | 136 | 136 | 3,037 |
| 2025/10/15 | 137 | 138.5 | 134.5 | 136.5 | 1,200 |
| 2025/10/16 | 137 | 143.5 | 136.5 | 139 | 2,198 |
| 2025/10/17 | 139.5 | 139.5 | 135 | 135 | 1,746 |
| 2025/10/20 | 135 | 135.5 | 130 | 130.5 | 2,063 |
| 2025/10/21 | 131 | 131.5 | 128 | 129 | 1,842 |
| 2025/10/22 | 129 | 131 | 127 | 127 | 1,164 |
| 2025/10/23 | 127 | 128 | 125 | 125.5 | 1,402 |
| 2025/10/27 | 126.5 | 127 | 122.5 | 125 | 1,597 |
| 2025/10/28 | 125 | 125 | 122.5 | 123 | 1,132 |
| 2025/10/29 | 123.5 | 126 | 122 | 122 | 1,245 |
| 2025/10/30 | 122.5 | 123 | 120 | 121 | 1,437 |
| 2025/10/31 | 121 | 125 | 120.5 | 120.5 | 1,189 |
| 2025/11/03 | 122 | 126.5 | 121.5 | 124 | 2,810 |
| 2025/11/04 | 125 | 131.5 | 122.5 | 127.5 | 5,178 |
| 2025/11/05 | 125 | 131 | 122.5 | 122.5 | 3,899 |
| 2025/11/06 | 123.5 | 124 | 121.5 | 122.5 | 1,193 |
| 2025/11/07 | 123 | 123.5 | 115.5 | 116 | 2,621 |
| 2025/11/10 | 118 | 118 | 115.5 | 118 | 877 |
| 2025/11/11 | 117.5 | 122.5 | 117.5 | 118 | 1,784 |
| 2025/11/12 | 118.5 | 122 | 118.5 | 120 | 1,762 |
| 2025/11/13 | 120 | 121.5 | 118 | 119 | 715 |
| 2025/11/14 | 118 | 121 | 116.5 | 116.5 | 1,803 |
| 2025/11/17 | 118 | 118 | 115 | 115.5 | 720 |
| 2025/11/18 | 115 | 116.5 | 110.5 | 112 | 975 |
| 2025/11/19 | 112 | 113 | 110.5 | 111 | 792 |
| 2025/11/20 | 112.5 | 113.5 | 111.5 | 113.5 | 487 |
| 2025/11/21 | 112 | 114 | 109.5 | 110.5 | 1,227 |
| 2025/11/24 | 112 | 120 | 111.5 | 117 | 2,629 |
| 2025/11/25 | 117.5 | 122.5 | 117 | 119.5 | 3,108 |
| 2025/11/26 | 125 | 131 | 125 | 131 | 1,441 |
| 2025/11/27 | 138 | 139 | 125.5 | 127.5 | 6,695 |
| 2025/11/28 | 127.5 | 129 | 122.5 | 123 | 2,228 |
| 2025/12/01 | 124 | 125 | 119.5 | 123.5 | 1,101 |
| 2025/12/02 | 123 | 123 | 119.5 | 119.5 | 1,468 |
| 2025/12/03 | 119.5 | 121.5 | 118.5 | 118.5 | 872 |
| 2025/12/04 | 119.5 | 124 | 119.5 | 123.5 | 956 |
| 2025/12/05 | 122 | 123.5 | 120.5 | 122 | 855 |
| 2025/12/08 | 124.5 | 127 | 122 | 122.5 | 1,239 |
| 2025/12/09 | 123 | 126.5 | 123 | 125.5 | 1,363 |
| 2025/12/10 | 126 | 129.5 | 124 | 127.5 | 2,050 |
| 2025/12/11 | 127 | 127 | 124 | 124 | 1,905 |
| 2025/12/12 | 124.5 | 126 | 123 | 123.5 | 1,579 |
| 2025/12/15 | 125 | 135.5 | 124 | 135.5 | 6,365 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 龍德造船 (6753) 股價走勢分析與預測 趨勢判斷與理由…
龍德造船 (6753) 股價走勢分析與預測
趨勢判斷與理由
根據龍德造船 (6753) 在 2025 年 12 月 5 日的股價圖表顯示，儘管近期股價出現小幅反彈，但整體趨勢仍偏向震盪整理後可能面臨壓力。分析理由如下：
- 短期均線乖離與反彈力度： MA5（短期均線）在 11 月下旬以來呈現向上走勢，並一度穿越 MA20（長期均線）。然而，在 12 月 5 日，MA5 開始走平，且與 MA20 的乖離並未擴大，顯示反彈動能趨緩。
- 股價位置與壓力： 股價在 12 月 5 日收盤價約在 120 元附近，此價位接近 MA20 的位置，該均線先前為支撐，但近期被跌破後，可能轉為壓力。
- 成交量變化： 近期的成交量柱狀圖顯示，在反彈的過程中，成交量並未明顯放大，這可能意味著市場追價意願不高，或有獲利了結的賣壓存在。
- 長期的下跌趨勢： 回顧 9 月份的高點（約 210 元）以來，股價已進入明顯的修正階段，MA20 持續向下扣抵，顯示長期的空頭格局尚未完全扭轉。
綜合以上分析，預計未來數天或數週，龍德造船股價可能難以突破 MA20 的壓力，並有回測近期低點的可能性。若遇上市場消息面不利，或有大股東釋出籌碼，則可能加速下跌。
未來目標價格區間
基於現有技術指標與歷史走勢，保守預計龍德造船在未來數週的股價目標價格區間為 110 元至 130 元。若市場多頭氣氛濃厚且有強勁利多支撐，則有機會挑戰 140 元以上；反之，若空方力量增強，則可能下探至 100 元甚至更低。
操作建議
針對散戶投資人，針對「龍德造船 (6753) 可以買嗎」的疑問，建議採取謹慎觀望的態度。
- 不建議追價買入： 目前股價處於反彈末期，且面臨 MA20 的壓力，此時追價買入風險較高。
- 設立停損點： 若已有部位，建議將停損點設在近期低點（約 108 元附近）之下，以控制潛在虧損。
- 觀察關鍵價位： 密切關注股價是否能有效站穩 MA20（約 125-130 元區間），以及成交量的變化。若股價能伴隨成交量放大，向上突破此壓力區，則可考慮逢低介入。
- 尋找更佳切入點： 若股價回檔至 110 元至 115 元的區間，且出現止跌訊號，則可視為較佳的短線或中線進場點，但仍需搭配整體市場氛圍進行判斷。
- 風險控管： 船產業受景氣循環影響較大，投資人應關注全球經濟動態、航運需求以及公司基本面訊息，分散風險。
總結
綜合技術分析，龍德造船 (6753) 在 2025 年 12 月 5 日的股價走勢顯示，短期反彈動能趨緩，面臨 MA20 的壓力，未來數天或數週預計將在震盪整理後可能面臨壓力，股價目標價格區間預計為 110 元至 130 元。散戶投資人建議以謹慎觀望為主，嚴設停損，並等待更明確的買入訊號出現。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 2025-12-05 119.00 122.00 118.50 120.50 +1.00% 15,000,000 2025-12-04 118.00 119.50 117.50 119.00 +0.50% 12,000,000 2025-12-03 119.50 120.00 117.00 118.50 -0.80% 14,000,000 2025-11-26 117.00 123.00 116.50 121.00 +3.00% 20,000,000
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 28.96% | 19.46% | 51.5% | 15,559 |
| 2024/10/25 | 28.65% | 19.76% | 51.5% | 15,321 |
| 2024/11/01 | 28.82% | 19.59% | 51.5% | 15,348 |
| 2024/11/08 | 29.54% | 18.89% | 51.5% | 15,544 |
| 2024/11/15 | 30.34% | 18.08% | 51.5% | 15,794 |
| 2024/11/22 | 31.61% | 16.81% | 51.5% | 15,951 |
| 2024/11/29 | 31.93% | 16.49% | 51.5% | 15,980 |
| 2024/12/06 | 32.02% | 16.41% | 51.5% | 15,941 |
| 2024/12/13 | 32.34% | 15.17% | 52.42% | 15,939 |
| 2024/12/20 | 32.33% | 15.19% | 52.42% | 15,929 |
| 2024/12/27 | 32.21% | 15.3% | 52.42% | 15,819 |
| 2025/01/03 | 32.31% | 15.2% | 52.42% | 15,867 |
| 2025/01/10 | 32.66% | 14.85% | 52.42% | 15,858 |
| 2025/01/17 | 32.35% | 15.14% | 52.42% | 15,723 |
| 2025/01/22 | 31.82% | 14.79% | 53.31% | 15,438 |
| 2025/02/07 | 31.52% | 15.02% | 53.37% | 15,294 |
| 2025/02/14 | 31.01% | 15.55% | 53.37% | 15,209 |
| 2025/02/21 | 30.5% | 15.97% | 53.45% | 14,981 |
| 2025/02/27 | 30.25% | 16.17% | 53.51% | 14,818 |
| 2025/03/07 | 29.83% | 16.6% | 53.49% | 14,606 |
| 2025/03/14 | 30.91% | 15.5% | 53.52% | 15,148 |
| 2025/03/21 | 31.1% | 16.45% | 52.38% | 15,314 |
| 2025/03/28 | 29.24% | 18.29% | 52.38% | 14,729 |
| 2025/04/02 | 28.43% | 19.16% | 52.36% | 14,707 |
| 2025/04/11 | 29.46% | 18.1% | 52.36% | 14,956 |
| 2025/04/18 | 29.34% | 18.22% | 52.36% | 14,983 |
| 2025/04/25 | 29.51% | 16.77% | 53.66% | 15,002 |
| 2025/05/02 | 29.33% | 16.97% | 53.64% | 14,854 |
| 2025/05/09 | 28.96% | 18.61% | 52.36% | 14,676 |
| 2025/05/16 | 28.78% | 18.78% | 52.36% | 14,437 |
| 2025/05/23 | 29.7% | 17.86% | 52.36% | 14,523 |
| 2025/05/29 | 29.57% | 18% | 52.36% | 14,570 |
| 2025/06/06 | 29.67% | 17.89% | 52.36% | 14,662 |
| 2025/06/13 | 29.96% | 17.6% | 52.36% | 14,706 |
| 2025/06/20 | 30.17% | 17.38% | 52.36% | 14,787 |
| 2025/06/27 | 30.26% | 17.3% | 52.36% | 14,740 |
| 2025/07/04 | 31.05% | 16.5% | 52.36% | 14,993 |
| 2025/07/11 | 31.31% | 16.26% | 52.34% | 15,078 |
| 2025/07/18 | 30.77% | 16.81% | 52.34% | 14,798 |
| 2025/07/25 | 29.06% | 18.53% | 52.34% | 14,023 |
| 2025/08/01 | 28.71% | 17.81% | 53.41% | 14,032 |
| 2025/08/08 | 29.5% | 18.08% | 52.34% | 14,350 |
| 2025/08/15 | 29.15% | 15.59% | 55.19% | 14,112 |
| 2025/08/22 | 29.13% | 15.71% | 55.1% | 13,850 |
| 2025/08/29 | 26.99% | 17.89% | 55.04% | 13,703 |
| 2025/09/05 | 22.51% | 19.09% | 58.31% | 12,457 |
| 2025/09/12 | 24.36% | 21.64% | 53.92% | 15,053 |
| 2025/09/19 | 25.2% | 19.6% | 55.11% | 16,295 |
| 2025/09/26 | 27.26% | 20.49% | 52.18% | 17,276 |
| 2025/10/03 | 27.6% | 20.14% | 52.18% | 17,284 |
| 2025/10/09 | 27.55% | 20.1% | 52.27% | 17,304 |
| 2025/10/17 | 27.31% | 20.34% | 52.27% | 17,174 |
| 2025/10/23 | 27.41% | 19.66% | 52.86% | 17,038 |
| 2025/10/31 | 27.51% | 17.65% | 54.75% | 16,700 |
| 2025/11/07 | 29.9% | 19.14% | 50.89% | 17,814 |
| 2025/11/14 | 29.82% | 19.23% | 50.88% | 17,489 |
| 2025/11/21 | 29.51% | 18.57% | 51.83% | 17,175 |
| 2025/11/28 | 30.77% | 18.32% | 50.83% | 17,473 |
| 2025/12/05 | 30.64% | 19.52% | 49.77% | 17,410 |
| 2025/12/12 | 30.26% | 19.61% | 50.06% | 17,250 |
目前尚無評論