台火(9902)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.05 |
18.05 |
17.05 |
17.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
15.4 |
15.45 |
14.95 |
15 |
267 |
| 2025/05/12 |
15.1 |
15.25 |
15 |
15.15 |
146 |
| 2025/05/13 |
15.2 |
15.2 |
14.85 |
14.9 |
196 |
| 2025/05/14 |
14.9 |
15.6 |
14.9 |
15.4 |
286 |
| 2025/05/15 |
15.65 |
15.65 |
15.05 |
15.05 |
184 |
| 2025/05/16 |
15.15 |
16.55 |
15.15 |
16.55 |
497 |
| 2025/05/19 |
17.25 |
18.2 |
16.7 |
17.45 |
3,591 |
| 2025/05/20 |
17.8 |
18.1 |
16.65 |
16.65 |
1,932 |
| 2025/05/21 |
16.7 |
16.7 |
16 |
16.2 |
681 |
| 2025/05/22 |
16.25 |
17.8 |
16.25 |
17.8 |
793 |
| 2025/05/23 |
18.95 |
19.55 |
18.7 |
19.55 |
6,519 |
| 2025/05/26 |
20.25 |
21.5 |
19.65 |
21.5 |
3,966 |
| 2025/05/27 |
23 |
23.65 |
21.55 |
22.1 |
12,378 |
| 2025/05/28 |
22.9 |
23.45 |
22.2 |
22.45 |
8,512 |
| 2025/05/29 |
22.7 |
22.7 |
20.25 |
21.55 |
5,585 |
| 2025/06/02 |
21 |
21.15 |
19.7 |
20.2 |
1,093 |
| 2025/06/03 |
21 |
21 |
19.5 |
19.6 |
651 |
| 2025/06/04 |
19.6 |
20.6 |
19.2 |
19.75 |
791 |
| 2025/06/05 |
20.25 |
20.75 |
19.95 |
20.3 |
693 |
| 2025/06/06 |
20.65 |
21 |
20.6 |
20.6 |
981 |
| 2025/06/09 |
20.8 |
20.8 |
19.5 |
19.65 |
601 |
| 2025/06/10 |
19.9 |
20.45 |
19.8 |
20.1 |
506 |
| 2025/06/11 |
19.55 |
19.9 |
19.55 |
19.85 |
305 |
| 2025/06/12 |
19.6 |
20.4 |
19.6 |
20.3 |
473 |
| 2025/06/13 |
20.5 |
21.55 |
19.65 |
19.75 |
1,505 |
| 2025/06/16 |
18.85 |
19.9 |
18.75 |
18.75 |
1,794 |
| 2025/06/17 |
18.9 |
18.95 |
18 |
18.35 |
1,284 |
| 2025/06/18 |
18.6 |
19.05 |
18.3 |
18.35 |
940 |
| 2025/06/19 |
18.5 |
18.5 |
17.7 |
17.7 |
810 |
| 2025/06/20 |
17.8 |
18.2 |
17.6 |
18.05 |
635 |
| 2025/06/23 |
17.75 |
18.05 |
16.85 |
17.8 |
829 |
| 2025/06/24 |
18.1 |
18.4 |
17.8 |
17.8 |
499 |
| 2025/06/25 |
18 |
18.65 |
17.95 |
18 |
596 |
| 2025/06/26 |
18.1 |
19.45 |
18.1 |
18.5 |
1,623 |
| 2025/06/27 |
18.95 |
20.35 |
18.75 |
19.7 |
5,018 |
| 2025/06/30 |
19.4 |
19.4 |
18.3 |
18.4 |
1,894 |
| 2025/07/01 |
18.4 |
18.8 |
18.2 |
18.65 |
742 |
| 2025/07/02 |
18.95 |
19.2 |
18.6 |
18.7 |
474 |
| 2025/07/03 |
18.8 |
18.95 |
18.5 |
18.95 |
481 |
| 2025/07/04 |
19.05 |
19.05 |
18.3 |
18.3 |
572 |
| 2025/07/07 |
18.25 |
18.25 |
17.7 |
17.85 |
352 |
| 2025/07/08 |
17.85 |
18.35 |
17.8 |
17.9 |
361 |
| 2025/07/09 |
17.6 |
17.7 |
17.25 |
17.35 |
412 |
| 2025/07/10 |
17.4 |
17.5 |
17.05 |
17.2 |
331 |
| 2025/07/11 |
17.2 |
17.5 |
17.2 |
17.3 |
208 |
| 2025/07/14 |
17.25 |
17.5 |
17.05 |
17.05 |
256 |
| 2025/07/15 |
17 |
17.15 |
16.95 |
17.05 |
299 |
| 2025/07/16 |
17 |
18.45 |
16.95 |
17.5 |
809 |
| 2025/07/17 |
17.7 |
17.75 |
17.45 |
17.55 |
287 |
| 2025/07/18 |
17.8 |
17.8 |
17 |
17.1 |
389 |
| 2025/07/21 |
17.15 |
17.3 |
17.05 |
17.15 |
150 |
| 2025/07/22 |
17.25 |
17.4 |
16.65 |
16.65 |
373 |
| 2025/07/23 |
16.7 |
17.1 |
16.7 |
17.1 |
317 |
| 2025/07/24 |
17.3 |
17.45 |
17 |
17 |
197 |
| 2025/07/25 |
16.95 |
17.25 |
16.9 |
16.9 |
158 |
| 2025/07/28 |
16.9 |
17 |
16.7 |
16.85 |
271 |
| 2025/07/29 |
16.95 |
16.95 |
16.35 |
16.4 |
354 |
| 2025/07/30 |
16.45 |
16.65 |
16.35 |
16.6 |
194 |
| 2025/07/31 |
16.55 |
16.55 |
16 |
16.15 |
458 |
| 2025/08/01 |
16.15 |
16.25 |
15.9 |
16.15 |
165 |
| 2025/08/04 |
16.15 |
16.45 |
15.9 |
16.35 |
223 |
| 2025/08/05 |
16.35 |
16.5 |
16.35 |
16.4 |
125 |
| 2025/08/06 |
16.5 |
16.6 |
16.35 |
16.35 |
124 |
| 2025/08/07 |
16.4 |
16.4 |
16.1 |
16.2 |
133 |
| 2025/08/08 |
16.2 |
16.4 |
16.1 |
16.1 |
121 |
| 2025/08/11 |
16.1 |
16.1 |
15.8 |
16.05 |
213 |
| 2025/08/12 |
16.15 |
16.4 |
16.1 |
16.25 |
113 |
| 2025/08/13 |
16.55 |
16.95 |
16.35 |
16.35 |
372 |
| 2025/08/14 |
16.5 |
16.65 |
16.25 |
16.25 |
147 |
| 2025/08/15 |
16.15 |
16.7 |
16.1 |
16.5 |
420 |
| 2025/08/18 |
16.35 |
16.75 |
16.35 |
16.45 |
170 |
| 2025/08/19 |
16.5 |
16.5 |
16.1 |
16.35 |
184 |
| 2025/08/20 |
16.25 |
16.3 |
16 |
16.1 |
134 |
| 2025/08/21 |
16.15 |
16.95 |
16.15 |
16.8 |
303 |
| 2025/08/22 |
17.2 |
17.8 |
16.95 |
17.05 |
551 |
| 2025/08/25 |
17.2 |
17.4 |
16.6 |
16.6 |
305 |
| 2025/08/26 |
16.75 |
16.8 |
16.3 |
16.5 |
233 |
| 2025/08/27 |
16.45 |
16.7 |
16.2 |
16.35 |
141 |
| 2025/08/28 |
16.5 |
16.9 |
16.4 |
16.5 |
251 |
| 2025/08/29 |
16.55 |
16.65 |
16.15 |
16.15 |
196 |
| 2025/09/01 |
16.35 |
16.4 |
15.95 |
16 |
193 |
| 2025/09/02 |
16.2 |
16.4 |
15.95 |
16.1 |
164 |
| 2025/09/03 |
16.1 |
16.3 |
16.1 |
16.3 |
102 |
| 2025/09/04 |
16.2 |
17.15 |
16.2 |
16.8 |
476 |
| 2025/09/05 |
17 |
17 |
16.5 |
16.55 |
232 |
| 2025/09/08 |
16.55 |
16.75 |
16.25 |
16.3 |
194 |
| 2025/09/09 |
16.7 |
17.15 |
16.4 |
16.75 |
336 |
| 2025/09/10 |
16.75 |
16.85 |
16.35 |
16.6 |
213 |
| 2025/09/11 |
16.8 |
16.9 |
16.05 |
16.15 |
354 |
| 2025/09/12 |
16.25 |
16.65 |
16.15 |
16.2 |
184 |
| 2025/09/15 |
16.15 |
16.3 |
16 |
16.05 |
137 |
| 2025/09/16 |
16.1 |
16.4 |
16 |
16.1 |
138 |
| 2025/09/17 |
16.3 |
17 |
16.3 |
16.6 |
553 |
| 2025/09/18 |
16.8 |
17 |
16.45 |
16.55 |
182 |
| 2025/09/19 |
16.7 |
16.7 |
16.4 |
16.5 |
115 |
| 2025/09/22 |
16.55 |
16.7 |
16.4 |
16.4 |
133 |
| 2025/09/23 |
16.5 |
16.5 |
16.25 |
16.35 |
159 |
| 2025/09/24 |
16.35 |
16.35 |
16.2 |
16.25 |
84 |
| 2025/09/25 |
16.3 |
16.65 |
16.25 |
16.35 |
125 |
| 2025/09/26 |
16.35 |
16.35 |
15.75 |
15.75 |
337 |
| 2025/09/30 |
15.8 |
16.05 |
15.65 |
15.8 |
152 |
| 2025/10/01 |
15.95 |
15.95 |
15 |
15.05 |
529 |
| 2025/10/02 |
15.25 |
15.25 |
15 |
15.05 |
261 |
| 2025/10/03 |
15 |
15.2 |
15 |
15 |
154 |
| 2025/10/07 |
15.15 |
15.25 |
15 |
15.05 |
160 |
| 2025/10/08 |
15.15 |
15.2 |
15.05 |
15.05 |
89 |
| 2025/10/09 |
15.25 |
15.25 |
15 |
15 |
136 |
| 2025/10/13 |
14.95 |
16.5 |
14.75 |
16.5 |
2,445 |
| 2025/10/14 |
16.4 |
16.6 |
15.8 |
15.8 |
1,553 |
| 2025/10/15 |
15.8 |
15.8 |
15.5 |
15.5 |
326 |
| 2025/10/16 |
15.8 |
16.85 |
15.7 |
15.75 |
773 |
| 2025/10/17 |
15.6 |
15.7 |
15.25 |
15.3 |
851 |
| 2025/10/20 |
15.5 |
16 |
15.3 |
15.3 |
305 |
| 2025/10/21 |
15.45 |
15.5 |
15.35 |
15.45 |
158 |
| 2025/10/22 |
15.45 |
15.85 |
15.4 |
15.85 |
221 |
| 2025/10/23 |
17.4 |
17.4 |
17.1 |
17.4 |
1,001 |
| 2025/10/27 |
18.5 |
18.7 |
17.3 |
17.6 |
2,929 |
| 2025/10/28 |
17.6 |
17.6 |
16.4 |
16.4 |
1,009 |
| 2025/10/29 |
16.5 |
16.9 |
16.3 |
16.45 |
439 |
| 2025/10/30 |
18.05 |
18.05 |
17.05 |
17.1 |
2,738 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台火 (9902) 股價走勢分析與操作建議
趨勢判斷與理由…
台火 (9902) 股價走勢分析與操作建議
趨勢判斷與理由
根據提供的台火 (9902) 近 90 日 K 線圖,在 2025 年 10 月 29 日的最後交易日,股價呈現明顯的上漲趨勢。此判斷主要基於以下觀察:
- 股價突破關鍵技術指標:近期股價已成功站上 MA5 (五日移動平均線) 及 MA20 (二十日移動平均線) 之上,且兩條移動平均線呈現明顯的糾結後向上發展的跡象。MA5 顯著上彎並穿越 MA20,為股價提供了良好的支撐,並預示著短期內上升動能的增強。
- 近期K線型態積極:最後幾個交易日的 K 線圖顯示,股價呈現連續上漲的態勢,實體線較長,且帶有較小的上影線,顯示買盤力道較為強勁。尤其是 10 月 29 日的 K 線,出現了較大的漲幅,且成交量柱狀圖顯示當日成交量明顯放大,這通常是市場積極進場的訊號。
- 底部區間的盤整結束:從圖表中可見,台火股價在經歷了一段時間的下跌後,於 10 月初開始在 15.5 至 16.5 元的區間進行底部盤整。近期股價的突破,暗示著長期低迷走勢可能告一段落,進入新的上升階段。
基於上述分析,預期未來數天至數週,台火股價有較高的機率延續此上漲趨勢。
未來目標價格區間
考量到股價近期突破了 MA20 的壓力,且觀察到過去股價在上升初期,漲幅可達 1-2 元以上。同時,對比圖表左側 2025 年 5 月份的股價高點約在 23.5 元,雖然短時間內難以觸及,但設定一個較為務實的短期至中期目標價格區間是可行的。
基於目前的技術面訊號與近期成交量的配合,預期未來數週,台火 (9902) 的目標價格區間可能落在 18.5 元至 20.5 元。此區間是基於股價突破 MA20 後的合理上升空間,並考量到上方可能存在的技術性賣壓。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,台火 (9902) 在目前時點,從技術面上看,出現了較為積極的買進訊號。散戶投資人可以考慮進行適度佈局。
具體操作建議如下:
- 分批佈局,降低風險:對於想買進的投資人,建議採取分批買進的策略。例如,可以在股價回測 MA20 (約 17.8 元附近) 或 MA5 (約 18.2 元附近) 時,進行第一批次的買入。若股價持續向上,可在突破 19 元時,考慮第二批次的加碼。
- 設定停損點,嚴格執行:技術分析並非百分之百準確,市場風險始終存在。建議投資人設定一個明確的停損點,例如,若股價跌破 MA20 且呈現持續下跌態勢,應及時出場,避免更大損失。例如,可以將停損點設定在 17.5 元以下。
- 關注成交量變化:未來的走勢將很大程度上取決於成交量的配合。若股價上漲伴隨著成交量持續放大,則上漲動能較為健康。反之,若股價上漲但成交量萎縮,則可能存在上漲乏力的情況,需提高警惕。
- 中長線持有觀察:若投資人看好公司基本面或長期發展,且股價能持續站穩 18.5 元之上,並逐步挑戰 20 元關卡,則可考慮中長線持有,並視情況調整目標價位。
- 避開追高風險:若股價已出現大幅拉升,且遠離移動平均線,則應謹慎追高,以免在短時間內面臨回檔的風險。
總結重申
綜合以上分析,台火 (9902) 在 2025 年 10 月 29 日展現出積極的上漲動能,技術指標出現轉強跡象,預期未來數天至數週股價將延續上漲趨勢。建議的目標價格區間為 18.5 元至 20.5 元。散戶投資人可考慮分批佈局,並嚴格設置停損點,以降低風險。持續關注成交量的變化,以及股價對關鍵價位的反應,將有助於掌握後續的投資機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.56% |
16.25% |
47.11% |
37,704 |
| 2024/09/27 |
36.81% |
15.87% |
47.23% |
37,698 |
| 2024/10/04 |
36.73% |
15.97% |
47.23% |
37,656 |
| 2024/10/11 |
37.05% |
15.64% |
47.23% |
37,649 |
| 2024/10/18 |
36.7% |
15.98% |
47.23% |
37,580 |
| 2024/10/25 |
36.97% |
15.71% |
47.23% |
37,577 |
| 2024/11/01 |
36.61% |
16.09% |
47.23% |
37,547 |
| 2024/11/08 |
36.71% |
16% |
47.23% |
37,516 |
| 2024/11/15 |
36.73% |
15.98% |
47.23% |
37,521 |
| 2024/11/22 |
36.64% |
16.06% |
47.23% |
37,522 |
| 2024/11/29 |
36.69% |
16.02% |
47.23% |
37,526 |
| 2024/12/06 |
36.63% |
16.08% |
47.22% |
37,517 |
| 2024/12/13 |
36.35% |
16.34% |
47.22% |
37,502 |
| 2024/12/20 |
36.1% |
16.6% |
47.22% |
37,506 |
| 2024/12/27 |
36.1% |
16.61% |
47.22% |
37,501 |
| 2025/01/03 |
35.93% |
16.78% |
47.22% |
37,519 |
| 2025/01/10 |
35.52% |
16.07% |
48.34% |
37,520 |
| 2025/01/17 |
35.19% |
16.14% |
48.58% |
37,565 |
| 2025/01/22 |
35.26% |
16.04% |
48.62% |
37,633 |
| 2025/02/07 |
35.2% |
15.91% |
48.81% |
37,735 |
| 2025/02/14 |
35.31% |
15.79% |
48.82% |
37,931 |
| 2025/02/21 |
35.24% |
15.88% |
48.82% |
38,167 |
| 2025/02/27 |
35.33% |
15.79% |
48.82% |
38,411 |
| 2025/03/07 |
35.31% |
15.68% |
48.94% |
38,656 |
| 2025/03/14 |
35.1% |
15.81% |
49.01% |
39,620 |
| 2025/03/21 |
35.12% |
15.72% |
49.09% |
40,061 |
| 2025/03/28 |
35% |
15.79% |
49.14% |
40,361 |
| 2025/04/02 |
35.03% |
15.65% |
49.24% |
40,533 |
| 2025/04/11 |
34.79% |
15.72% |
49.41% |
40,833 |
| 2025/04/18 |
34.73% |
15.78% |
49.42% |
41,464 |
| 2025/04/25 |
34.69% |
15.77% |
49.47% |
42,847 |
| 2025/05/02 |
34.69% |
15.75% |
49.48% |
42,580 |
| 2025/05/09 |
35.33% |
15.09% |
49.49% |
42,656 |
| 2025/05/16 |
35.53% |
14.87% |
49.53% |
42,625 |
| 2025/05/23 |
35.27% |
15.11% |
49.53% |
42,733 |
| 2025/05/29 |
35.5% |
15.52% |
48.92% |
43,250 |
| 2025/06/06 |
34.84% |
16.18% |
48.91% |
43,006 |
| 2025/06/13 |
34.72% |
16.32% |
48.89% |
42,873 |
| 2025/06/20 |
35.28% |
15.71% |
48.94% |
43,032 |
| 2025/06/27 |
34.62% |
16.33% |
48.97% |
42,993 |
| 2025/07/04 |
35.18% |
15.67% |
49.07% |
42,971 |
| 2025/07/11 |
34.97% |
15.77% |
49.2% |
42,888 |
| 2025/07/18 |
34.97% |
15.61% |
49.32% |
42,811 |
| 2025/07/25 |
35.26% |
15.31% |
49.35% |
42,787 |
| 2025/08/01 |
35.26% |
15.27% |
49.41% |
42,745 |
| 2025/08/08 |
34.84% |
15.68% |
49.41% |
42,682 |
| 2025/08/15 |
34.49% |
16.04% |
49.4% |
42,627 |
| 2025/08/22 |
33.86% |
16.66% |
49.4% |
42,533 |
| 2025/08/29 |
33.96% |
16.57% |
49.4% |
42,513 |
| 2025/09/05 |
33.77% |
16.77% |
49.4% |
42,484 |
| 2025/09/12 |
33.84% |
16.68% |
49.4% |
42,456 |
| 2025/09/19 |
33.73% |
16.79% |
49.4% |
42,412 |
| 2025/09/26 |
33.67% |
16.86% |
49.4% |
42,394 |
| 2025/10/03 |
34.17% |
16.36% |
49.4% |
42,434 |
| 2025/10/09 |
34.29% |
16.24% |
49.4% |
42,436 |
| 2025/10/17 |
34.68% |
15.85% |
49.39% |
42,643 |
| 2025/10/23 |
34.53% |
16.02% |
49.39% |
42,646 |
評論討論區
發表評論
目前尚無評論