震旦行(2373)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.2 | 61.7 | 61.1 | 61.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 67.2 | 67.5 | 67.2 | 67.5 | 10 |
2024/11/22 | 67.5 | 67.6 | 67.4 | 67.6 | 23 |
2024/11/25 | 67.6 | 68 | 67.2 | 68 | 64 |
2024/11/26 | 68 | 68 | 67.5 | 67.5 | 14 |
2024/11/27 | 67.5 | 67.5 | 67.1 | 67.1 | 29 |
2024/11/28 | 67.2 | 67.2 | 66.8 | 67 | 16 |
2024/11/29 | 67 | 67 | 66.6 | 67 | 20 |
2024/12/02 | 67 | 67.1 | 66.8 | 66.8 | 14 |
2024/12/03 | 66.9 | 67 | 66.7 | 67 | 20 |
2024/12/04 | 66.8 | 67 | 66.7 | 67 | 25 |
2024/12/05 | 66.8 | 66.9 | 66.8 | 66.9 | 11 |
2024/12/06 | 66.9 | 66.9 | 66.7 | 66.8 | 19 |
2024/12/09 | 66.8 | 66.8 | 66.6 | 66.7 | 22 |
2024/12/10 | 66.7 | 66.7 | 66.5 | 66.5 | 28 |
2024/12/11 | 66.5 | 66.5 | 66.2 | 66.5 | 45 |
2024/12/12 | 66.5 | 66.5 | 66.3 | 66.3 | 19 |
2024/12/13 | 66.5 | 66.5 | 66 | 66 | 51 |
2024/12/16 | 66 | 66 | 65 | 65 | 82 |
2024/12/17 | 65 | 65.3 | 64.5 | 64.5 | 104 |
2024/12/18 | 64.5 | 64.5 | 63.9 | 64.1 | 96 |
2024/12/19 | 63.2 | 65.1 | 63.1 | 63.4 | 92 |
2024/12/20 | 63 | 63.8 | 62.6 | 63 | 124 |
2024/12/23 | 63 | 63.3 | 62.8 | 63.1 | 69 |
2024/12/24 | 63.1 | 63.3 | 63 | 63.1 | 42 |
2024/12/25 | 63.3 | 63.6 | 63.1 | 63.5 | 75 |
2024/12/26 | 63.5 | 63.5 | 63.3 | 63.4 | 19 |
2024/12/27 | 63.5 | 63.5 | 63.3 | 63.5 | 25 |
2024/12/30 | 63.4 | 63.4 | 62.8 | 63.4 | 33 |
2024/12/31 | 63.1 | 63.1 | 62.6 | 62.8 | 35 |
2025/01/02 | 62.6 | 62.7 | 62.2 | 62.3 | 51 |
2025/01/03 | 62.6 | 63.1 | 62.6 | 63.1 | 23 |
2025/01/06 | 63.1 | 63.1 | 62.9 | 63.1 | 29 |
2025/01/07 | 62.9 | 63.3 | 62.6 | 62.6 | 48 |
2025/01/08 | 62.7 | 63 | 62.7 | 63 | 15 |
2025/01/09 | 62.8 | 62.8 | 62.5 | 62.5 | 27 |
2025/01/10 | 62.2 | 62.3 | 62.1 | 62.3 | 31 |
2025/01/13 | 62 | 62.2 | 61.6 | 62.2 | 58 |
2025/01/14 | 62 | 62.3 | 61.9 | 62 | 23 |
2025/01/15 | 62 | 62.2 | 61.9 | 62.2 | 20 |
2025/01/16 | 62.3 | 62.7 | 62.1 | 62.7 | 37 |
2025/01/17 | 62.5 | 62.5 | 62.5 | 62.5 | 14 |
2025/01/20 | 62.5 | 62.8 | 62.5 | 62.8 | 8 |
2025/01/21 | 62.5 | 62.8 | 62.4 | 62.8 | 38 |
2025/01/22 | 62.8 | 63.3 | 62.8 | 63.2 | 30 |
2025/02/03 | 63.1 | 63.1 | 62.5 | 62.5 | 38 |
2025/02/04 | 62.7 | 62.9 | 62.6 | 62.7 | 12 |
2025/02/05 | 62.9 | 63.4 | 62.9 | 63.2 | 30 |
2025/02/06 | 63.3 | 63.4 | 63.3 | 63.4 | 15 |
2025/02/07 | 63.4 | 63.4 | 63.3 | 63.4 | 17 |
2025/02/10 | 63.2 | 63.3 | 63.1 | 63.2 | 40 |
2025/02/11 | 63.4 | 63.5 | 63.3 | 63.5 | 30 |
2025/02/12 | 63.5 | 63.7 | 63.5 | 63.7 | 10 |
2025/02/13 | 63.5 | 64 | 63.5 | 63.9 | 21 |
2025/02/14 | 63.9 | 63.9 | 63.6 | 63.7 | 15 |
2025/02/17 | 63.9 | 64.2 | 63.9 | 64.2 | 23 |
2025/02/18 | 64.2 | 64.4 | 64 | 64.4 | 19 |
2025/02/19 | 64.4 | 65 | 64.1 | 64.9 | 49 |
2025/02/20 | 64.9 | 65.4 | 64.9 | 65.3 | 48 |
2025/02/21 | 65.3 | 66.1 | 65.3 | 66 | 50 |
2025/02/24 | 66 | 66.4 | 66 | 66.2 | 24 |
2025/02/25 | 66 | 66 | 65.7 | 65.7 | 20 |
2025/02/26 | 65.7 | 66 | 65.6 | 65.8 | 19 |
2025/02/27 | 65.9 | 65.9 | 65.6 | 65.6 | 35 |
2025/03/03 | 65.5 | 65.8 | 65.5 | 65.8 | 15 |
2025/03/04 | 65.4 | 65.5 | 65.3 | 65.5 | 8 |
2025/03/05 | 65.5 | 65.8 | 65.5 | 65.5 | 30 |
2025/03/06 | 65.6 | 66.1 | 65.6 | 66.1 | 26 |
2025/03/07 | 65.8 | 66.1 | 65.8 | 66.1 | 22 |
2025/03/10 | 66.1 | 66.1 | 65.5 | 65.5 | 27 |
2025/03/11 | 65 | 65 | 64.4 | 65 | 37 |
2025/03/12 | 65.3 | 65.5 | 64.8 | 64.8 | 22 |
2025/03/13 | 65.1 | 65.4 | 64.8 | 64.9 | 16 |
2025/03/14 | 64.9 | 65.8 | 64.9 | 65.8 | 34 |
2025/03/17 | 65.8 | 66.1 | 65.5 | 65.5 | 29 |
2025/03/18 | 65.6 | 66.1 | 65.5 | 65.8 | 16 |
2025/03/19 | 65.7 | 65.7 | 65.5 | 65.5 | 11 |
2025/03/20 | 65.7 | 66.1 | 65.6 | 66.1 | 27 |
2025/03/21 | 66.1 | 66.1 | 65.5 | 65.5 | 18 |
2025/03/24 | 65.5 | 65.6 | 65.5 | 65.6 | 2 |
2025/03/25 | 65.8 | 65.8 | 65.4 | 65.4 | 15 |
2025/03/26 | 65.4 | 65.4 | 65 | 65.4 | 11 |
2025/03/27 | 65.1 | 65.4 | 65 | 65.4 | 17 |
2025/03/28 | 65 | 65 | 64.2 | 64.5 | 27 |
2025/03/31 | 64 | 64 | 63.1 | 63.3 | 29 |
2025/04/01 | 63.9 | 64.5 | 63.7 | 63.9 | 9 |
2025/04/02 | 63.8 | 63.8 | 63.5 | 63.7 | 10 |
2025/04/07 | 57.4 | 59.7 | 57.4 | 57.7 | 177 |
2025/04/08 | 57.7 | 60.1 | 56.7 | 59.6 | 185 |
2025/04/09 | 59.6 | 59.6 | 58.2 | 58.7 | 94 |
2025/04/10 | 64 | 64 | 62 | 62.1 | 86 |
2025/04/11 | 60.8 | 62.4 | 60.7 | 62.2 | 64 |
2025/04/14 | 62.5 | 63.4 | 60.9 | 61.4 | 64 |
2025/04/15 | 62.7 | 62.7 | 61.5 | 62 | 36 |
2025/04/16 | 62 | 62.3 | 60.5 | 61.2 | 20 |
2025/04/17 | 61.5 | 61.6 | 61.3 | 61.6 | 14 |
2025/04/18 | 61 | 61.9 | 61 | 61.5 | 20 |
2025/04/21 | 61.1 | 61.6 | 61 | 61.6 | 37 |
2025/04/22 | 61 | 61.6 | 60.4 | 61.5 | 31 |
2025/04/23 | 62 | 62 | 61.3 | 61.3 | 21 |
2025/04/24 | 61.3 | 61.3 | 61.2 | 61.2 | 9 |
2025/04/25 | 62.9 | 62.9 | 61.4 | 61.4 | 12 |
2025/04/28 | 62 | 62 | 61.2 | 61.3 | 22 |
2025/04/29 | 61.9 | 61.9 | 61.4 | 61.5 | 49 |
2025/04/30 | 61.3 | 61.8 | 61 | 61.2 | 23 |
2025/05/02 | 61.3 | 61.4 | 60.6 | 61.4 | 21 |
2025/05/05 | 61.5 | 62.3 | 61.1 | 61.1 | 29 |
2025/05/06 | 61.4 | 62 | 61.3 | 61.3 | 53 |
2025/05/07 | 61.5 | 61.9 | 61.4 | 61.7 | 30 |
2025/05/08 | 61.8 | 61.9 | 61.5 | 61.7 | 13 |
2025/05/09 | 61.6 | 61.9 | 61.5 | 61.8 | 28 |
2025/05/12 | 61.9 | 62 | 61.8 | 61.8 | 19 |
2025/05/13 | 62 | 62.1 | 61.9 | 61.9 | 16 |
2025/05/14 | 62.1 | 62.2 | 61.4 | 61.9 | 34 |
2025/05/15 | 62 | 62 | 61.7 | 61.7 | 12 |
2025/05/16 | 61.6 | 61.6 | 61.5 | 61.6 | 22 |
2025/05/19 | 61.5 | 61.5 | 61 | 61.1 | 20 |
2025/05/20 | 61.2 | 61.2 | 61 | 61.2 | 27 |
2025/05/21 | 61.3 | 61.8 | 61.3 | 61.8 | 19 |
2025/05/22 | 61.4 | 61.7 | 61.2 | 61.7 | 34 |
2025/05/23 | 61.2 | 61.7 | 61.1 | 61.7 | 30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 震旦行(2373)股票走勢分析與投資建議 (截至2025…
震旦行(2373)股票走勢分析與投資建議 (截至2025-05-23)
概要預測:根據提供的K線圖,震旦行(2373)股價在經歷一段下跌後,目前處於盤整階段。短期內,預計股價將維持區間震盪,較難出現大幅上漲或下跌。 建議散戶投資者觀望為主,不宜急於買入。 如果股價能夠成功突破盤整區間上緣,則有機會開啟一波漲勢,目標價位可看向上方阻力區間。反之,若跌破盤整區間下緣,則可能繼續下探。具體建議將在後文詳細闡述。
圖表分析
提供的K線圖呈現了震旦行(2373)一段時間內的股價走勢,以及成交量資訊。下面是對圖表的詳細分析:
- 整體趨勢:從較長的時間週期來看,該股經歷了一段上漲期,隨後大幅下跌,現在似乎進入了橫盤整理的階段。在下跌之前,MA5和MA20呈現多頭排列。之後經歷死亡交叉,股價開始下跌,短時間均線位於長期均線之下,為空頭排列。
- 均線分析:
- MA5 (5日移動平均線):MA5線波動較為敏感,能夠較快地反映股價的短期變化。目前MA5走勢相對平緩,表明股價短期波動不大。
- MA20 (20日移動平均線):MA20線相對穩定,能反映股價的中期趨勢。圖中顯示MA20線有向下趨勢,但是趨勢趨緩,股價在MA20附近震盪,表示中期走勢偏弱,但是有止跌企穩跡象。
- K線形態:在股價下跌後,近期出現多個十字星或小實體K線,表示多空雙方力量均衡,股價正在尋找新的方向。雖然也出現一些陽線(紅色),代表買盤力量稍微佔優勢,但是無法延續上漲,力度並不足夠。
- 成交量:從圖表下方的成交量柱狀圖可見,在股價大幅下跌期間,成交量明顯放大,說明有較多賣盤湧出。而在近期的盤整階段,成交量相對較小,表明市場交投意願不高。這顯示下跌過程中有大量的籌碼換手,而在盤整階段,買賣雙方都不積極。
- 支撐與阻力:
- 支撐位:股價在下跌後,目前在某個價格區間內獲得支撐。 觀察圖表,可以發現一個明顯的支撐區間。
- 阻力位:在股價上方,MA20或之前的高點可能構成阻力位。 如果股價想要展開上漲,必須有效突破這些阻力位。
未來走勢預測
基於上述分析,對震旦行(2373)未來數天或數週的走勢做出以下預測:
- 短期內(數天):預計股價將維持區間震盪的格局,多空雙方將在目前價位附近繼續博弈。除非出現明顯的利好或利空消息,否則股價難以擺脫盤整局面。
- 中期內(數週):股價的走勢取決於能否有效突破盤整區間。如果股價能夠向上突破,則有機會挑戰上方的阻力位,開啟一波漲勢。反之,若股價跌破盤整區間,則可能繼續向下尋求支撐。
- 目標價格區間:如果股價成功突破盤整區間,短期內可以看向上方的潛在阻力位,例如先前的下跌起點或MA20均線。如果股價繼續下跌,那麼區間下方的支撐將成為短期的目標。
給散戶投資者的操作建議
對於那些正在考慮是否買入震旦行(2373)的散戶投資者,提出以下建議:
- 目前不建議盲目買入:由於股價處於盤整階段,走勢不明朗,建議投資者暫時觀望,不宜急於進場。 貿然買入可能會面臨被套牢的風險。
- 關注突破信號:密切關注股價是否能夠有效突破盤整區間。 一旦股價放量突破,並且站穩在阻力位之上,則可以考慮逢低買入,順勢操作。
- 設定止損位:如果決定買入,務必設定合理的止損位,以控制風險。 一旦股價跌破關鍵的支撐位,應果斷止損出場,避免損失擴大。
- 分散投資:不要把所有的資金都投入到單一股票上。 合理的分散投資可以降低整體投資組合的風險。
- 長期投資需謹慎:如果是考慮長期投資,需要對公司的基本面進行深入分析,包括營收、獲利能力、成長前景等等。 此外,還需要關注行業發展趨勢和競爭格局。
- 技術分析僅供參考:技術分析只能提供參考,不能作為投資決策的唯一依據。 在做出投資決策之前,務必充分了解公司的基本面和市場情況。
再次總結與提醒
總體而言,震旦行(2373)的股價目前處於整理階段,未來的走勢尚不明朗。 建議散戶投資者保持謹慎,觀望為主,等待更明確的信號出現。 短期內不宜追高殺低,應避免頻繁交易。 如果股價成功突破盤整區間,則有機會向上挑戰更高的價位。反之,若跌破支撐位,則可能繼續下探。在操作上,務必設定止損位,控制風險。 技術分析只能作為輔助參考,不能完全依賴。
鄭重聲明:以上分析僅基於提供的K線圖,不構成任何投資建議。 股市有風險,投資需謹慎。在做出任何投資決策之前,請諮詢專業的財務顧問,並充分了解相關風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 11.37% | 2.26% | 86.31% | 15,610 |
2024/09/27 | 11.31% | 2.3% | 86.31% | 15,592 |
2024/10/04 | 11.3% | 2.32% | 86.31% | 15,574 |
2024/10/11 | 11.32% | 2.31% | 86.31% | 15,567 |
2024/10/18 | 11.3% | 2.31% | 86.32% | 15,554 |
2024/10/25 | 11.35% | 2.26% | 86.32% | 15,553 |
2024/11/01 | 11.28% | 2.47% | 86.17% | 15,546 |
2024/11/08 | 11.28% | 2.33% | 86.32% | 15,517 |
2024/11/15 | 11.33% | 2.28% | 86.32% | 15,504 |
2024/11/22 | 11.33% | 2.27% | 86.32% | 15,501 |
2024/11/29 | 11.34% | 2.28% | 86.32% | 15,483 |
2024/12/06 | 11.34% | 2.34% | 86.26% | 15,474 |
2024/12/13 | 11.36% | 2.25% | 86.32% | 15,470 |
2024/12/20 | 11.39% | 2.22% | 86.32% | 15,462 |
2024/12/27 | 11.47% | 2.14% | 86.32% | 15,472 |
2025/01/03 | 11.47% | 2.13% | 86.32% | 15,467 |
2025/01/10 | 11.48% | 2.13% | 86.33% | 15,464 |
2025/01/17 | 11.5% | 2.1% | 86.33% | 15,446 |
2025/01/22 | 11.45% | 2.14% | 86.33% | 15,452 |
2025/02/07 | 11.52% | 2.1% | 86.33% | 15,470 |
2025/02/14 | 11.51% | 2.1% | 86.33% | 15,456 |
2025/02/21 | 11.5% | 2.1% | 86.32% | 15,454 |
2025/02/27 | 11.43% | 2.15% | 86.36% | 15,468 |
2025/03/07 | 11.47% | 2.59% | 85.88% | 15,458 |
2025/03/14 | 11.5% | 2.59% | 85.85% | 15,432 |
2025/03/21 | 11.42% | 2.65% | 85.88% | 15,438 |
2025/03/28 | 11.46% | 2.59% | 85.88% | 15,421 |
2025/04/02 | 11.45% | 2.59% | 85.88% | 15,410 |
2025/04/11 | 11.45% | 2.57% | 85.92% | 15,390 |
2025/04/18 | 11.42% | 2.57% | 85.94% | 15,377 |
2025/04/25 | 11.4% | 2.59% | 85.94% | 15,369 |
2025/05/02 | 11.35% | 2.63% | 85.94% | 15,361 |
2025/05/09 | 11.34% | 2.64% | 85.94% | 15,345 |
2025/05/16 | 11.34% | 2.58% | 86.02% | 15,336 |
2025/05/23 | 11.35% | 2.55% | 86.02% | 15,327 |
2025/05/29 | 11.35% | 2.56% | 86.02% | 15,314 |
2025/06/06 | 11.33% | 2.56% | 86.02% | 15,305 |
目前尚無評論