震旦行(2373)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64.9 | 65.8 | 64.9 | 65.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/04 | 69.1 | 69.2 | 68.7 | 68.8 | 33 |
2024/10/07 | 69 | 69.4 | 68.7 | 69.4 | 53 |
2024/10/08 | 69.3 | 69.3 | 68.3 | 68.3 | 28 |
2024/10/09 | 68.4 | 68.6 | 67.7 | 68.6 | 27 |
2024/10/11 | 68.6 | 68.6 | 67.8 | 67.9 | 14 |
2024/10/14 | 67.5 | 67.9 | 67.4 | 67.7 | 24 |
2024/10/15 | 67.7 | 68 | 67.5 | 67.8 | 37 |
2024/10/16 | 67.8 | 67.8 | 67.3 | 67.4 | 56 |
2024/10/17 | 67.4 | 67.9 | 67.4 | 67.4 | 53 |
2024/10/18 | 67.4 | 68.3 | 67.4 | 68.2 | 35 |
2024/10/21 | 68.3 | 68.5 | 68.1 | 68.5 | 26 |
2024/10/22 | 68.4 | 68.5 | 68.3 | 68.3 | 12 |
2024/10/23 | 68.3 | 68.6 | 67.9 | 68.2 | 22 |
2024/10/24 | 68.1 | 68.4 | 68 | 68 | 24 |
2024/10/25 | 68 | 68.3 | 68 | 68.2 | 17 |
2024/10/28 | 68.2 | 68.4 | 68 | 68.1 | 34 |
2024/10/29 | 68.1 | 68.1 | 67.4 | 67.9 | 47 |
2024/10/30 | 68 | 68 | 67.7 | 67.9 | 17 |
2024/11/01 | 67.3 | 69.1 | 67.3 | 69.1 | 54 |
2024/11/04 | 68.2 | 68.3 | 67.8 | 68.1 | 25 |
2024/11/05 | 67.4 | 68.2 | 67.4 | 68 | 18 |
2024/11/06 | 68 | 68 | 67.9 | 68 | 6 |
2024/11/07 | 67.7 | 68 | 67.5 | 67.9 | 29 |
2024/11/08 | 67.7 | 68.1 | 67.7 | 67.7 | 35 |
2024/11/11 | 67.7 | 67.7 | 67.5 | 67.6 | 18 |
2024/11/12 | 67.5 | 67.8 | 67 | 67 | 58 |
2024/11/13 | 67 | 67.6 | 66.2 | 66.6 | 92 |
2024/11/14 | 66.4 | 67.1 | 66.2 | 66.2 | 62 |
2024/11/15 | 66.5 | 66.9 | 66.2 | 66.9 | 37 |
2024/11/18 | 67 | 67.1 | 66.6 | 66.6 | 36 |
2024/11/19 | 66.6 | 67.5 | 66.6 | 67.4 | 42 |
2024/11/20 | 67.5 | 67.6 | 67.1 | 67.6 | 24 |
2024/11/21 | 67.2 | 67.5 | 67.2 | 67.5 | 10 |
2024/11/22 | 67.5 | 67.6 | 67.4 | 67.6 | 23 |
2024/11/25 | 67.6 | 68 | 67.2 | 68 | 64 |
2024/11/26 | 68 | 68 | 67.5 | 67.5 | 14 |
2024/11/27 | 67.5 | 67.5 | 67.1 | 67.1 | 29 |
2024/11/28 | 67.2 | 67.2 | 66.8 | 67 | 16 |
2024/11/29 | 67 | 67 | 66.6 | 67 | 20 |
2024/12/02 | 67 | 67.1 | 66.8 | 66.8 | 14 |
2024/12/03 | 66.9 | 67 | 66.7 | 67 | 20 |
2024/12/04 | 66.8 | 67 | 66.7 | 67 | 25 |
2024/12/05 | 66.8 | 66.9 | 66.8 | 66.9 | 11 |
2024/12/06 | 66.9 | 66.9 | 66.7 | 66.8 | 19 |
2024/12/09 | 66.8 | 66.8 | 66.6 | 66.7 | 22 |
2024/12/10 | 66.7 | 66.7 | 66.5 | 66.5 | 28 |
2024/12/11 | 66.5 | 66.5 | 66.2 | 66.5 | 45 |
2024/12/12 | 66.5 | 66.5 | 66.3 | 66.3 | 19 |
2024/12/13 | 66.5 | 66.5 | 66 | 66 | 51 |
2024/12/16 | 66 | 66 | 65 | 65 | 82 |
2024/12/17 | 65 | 65.3 | 64.5 | 64.5 | 104 |
2024/12/18 | 64.5 | 64.5 | 63.9 | 64.1 | 96 |
2024/12/19 | 63.2 | 65.1 | 63.1 | 63.4 | 92 |
2024/12/20 | 63 | 63.8 | 62.6 | 63 | 124 |
2024/12/23 | 63 | 63.3 | 62.8 | 63.1 | 69 |
2024/12/24 | 63.1 | 63.3 | 63 | 63.1 | 42 |
2024/12/25 | 63.3 | 63.6 | 63.1 | 63.5 | 75 |
2024/12/26 | 63.5 | 63.5 | 63.3 | 63.4 | 19 |
2024/12/27 | 63.5 | 63.5 | 63.3 | 63.5 | 25 |
2024/12/30 | 63.4 | 63.4 | 62.8 | 63.4 | 33 |
2024/12/31 | 63.1 | 63.1 | 62.6 | 62.8 | 35 |
2025/01/02 | 62.6 | 62.7 | 62.2 | 62.3 | 51 |
2025/01/03 | 62.6 | 63.1 | 62.6 | 63.1 | 23 |
2025/01/06 | 63.1 | 63.1 | 62.9 | 63.1 | 29 |
2025/01/07 | 62.9 | 63.3 | 62.6 | 62.6 | 48 |
2025/01/08 | 62.7 | 63 | 62.7 | 63 | 15 |
2025/01/09 | 62.8 | 62.8 | 62.5 | 62.5 | 27 |
2025/01/10 | 62.2 | 62.3 | 62.1 | 62.3 | 31 |
2025/01/13 | 62 | 62.2 | 61.6 | 62.2 | 58 |
2025/01/14 | 62 | 62.3 | 61.9 | 62 | 23 |
2025/01/15 | 62 | 62.2 | 61.9 | 62.2 | 20 |
2025/01/16 | 62.3 | 62.7 | 62.1 | 62.7 | 36 |
2025/01/17 | 62.5 | 62.5 | 62.5 | 62.5 | 14 |
2025/01/20 | 62.5 | 62.8 | 62.5 | 62.8 | 8 |
2025/01/21 | 62.5 | 62.8 | 62.4 | 62.8 | 38 |
2025/01/22 | 62.8 | 63.3 | 62.8 | 63.2 | 30 |
2025/02/03 | 63.1 | 63.1 | 62.5 | 62.5 | 38 |
2025/02/04 | 62.7 | 62.9 | 62.6 | 62.7 | 12 |
2025/02/05 | 62.9 | 63.4 | 62.9 | 63.2 | 30 |
2025/02/06 | 63.3 | 63.4 | 63.3 | 63.4 | 15 |
2025/02/07 | 63.4 | 63.4 | 63.3 | 63.4 | 17 |
2025/02/10 | 63.2 | 63.3 | 63.1 | 63.2 | 40 |
2025/02/11 | 63.4 | 63.5 | 63.3 | 63.5 | 30 |
2025/02/12 | 63.5 | 63.7 | 63.5 | 63.7 | 10 |
2025/02/13 | 63.5 | 64 | 63.5 | 63.9 | 21 |
2025/02/14 | 63.9 | 63.9 | 63.6 | 63.7 | 15 |
2025/02/17 | 63.9 | 64.2 | 63.9 | 64.2 | 23 |
2025/02/18 | 64.2 | 64.4 | 64 | 64.4 | 19 |
2025/02/19 | 64.4 | 65 | 64.1 | 64.9 | 48 |
2025/02/20 | 64.9 | 65.4 | 64.9 | 65.3 | 47 |
2025/02/21 | 65.3 | 66.1 | 65.3 | 66 | 48 |
2025/02/24 | 66 | 66.4 | 66 | 66.2 | 23 |
2025/02/25 | 66 | 66 | 65.7 | 65.7 | 19 |
2025/02/26 | 65.7 | 66 | 65.6 | 65.8 | 18 |
2025/02/27 | 65.9 | 65.9 | 65.6 | 65.6 | 34 |
2025/03/03 | 65.5 | 65.8 | 65.5 | 65.8 | 14 |
2025/03/04 | 65.4 | 65.5 | 65.3 | 65.5 | 8 |
2025/03/05 | 65.5 | 65.8 | 65.5 | 65.5 | 29 |
2025/03/06 | 65.6 | 66.1 | 65.6 | 66.1 | 25 |
2025/03/07 | 65.8 | 66.1 | 65.8 | 66.1 | 21 |
2025/03/10 | 66.1 | 66.1 | 65.5 | 65.5 | 27 |
2025/03/11 | 65 | 65 | 64.4 | 65 | 35 |
2025/03/12 | 65.3 | 65.5 | 64.8 | 64.8 | 21 |
2025/03/13 | 65.1 | 65.4 | 64.8 | 64.9 | 15 |
2025/03/14 | 64.9 | 65.8 | 64.9 | 65.8 | 34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 震旦行(2373)未來股價走勢預測與投資建議 根…
震旦行(2373)未來股價走勢預測與投資建議
根據圖表分析,預測震旦行(2373)未來數天或數週的走勢,較有可能呈現震盪格局,短期內可能會有小幅上漲的機會。目標價格區間初步估計在66元至67元之間,但需要密切關注市場變化。
對於在Google上搜尋"震旦行(2373)可以買嗎"的散戶投資者,以下會根據K線圖分析結果給予更具體的建議。
K線圖詳細分析
為了更好地預測股價走勢,以下將詳細分析K線圖的各個細節:
- 整體趨勢:從較長的時間週期來看(最近90天),震旦行(2373)股價經歷了一個先下跌後上漲的過程。起初,股價呈現下跌趨勢,在12月底到1月初觸底,然後開始逐漸反彈,至近期呈現上升趨勢。
- 移動平均線 (MA5和MA20):MA5 (5日移動平均線) 和 MA20 (20日移動平均線) 在判斷趨勢中扮演重要的角色。從圖表可以觀察到,股價在2025年1月中旬之前,MA5皆在MA20之下,顯示股價處於弱勢。2025年1月底開始,MA5開始上穿MA20,形成黃金交叉,這是一個潛在的多頭信號,代表短期內的股價可能將會強於長期。目前MA5和MA20呈現向上趨勢,但MA5近期走平,顯示上漲動能可能減緩。
- 成交量:觀察成交量,在股價下跌階段,成交量並無明顯放大。而在股價反彈初期,成交量有顯著增加,這表明有資金開始進場。近期的成交量趨於平穩,需要注意如果後續上漲但成交量沒有配合放大,則可能代表上漲力道不足。
- 近期走勢:近期(2月底至3月初),股價呈現小幅上漲,但並未突破前高。在最後一個交易日(2025年3月10日),K線呈現小陽線,但實體不大,表示多空力量尚不明顯,處於震盪整理的格局。
- 壓力與支撐:
- 從圖中來看,近期的高點約落在66.5元附近,可以將這個位置視為短線的潛在壓力。
- 近期的低點,約落在65元附近,因此65元將成為短線的潛在支撐。如果股價跌破這個支撐位,則需要特別小心。
未來走勢預測
綜合以上分析,判斷震旦行(2373)在未來數天或數週內,股價可能呈現以下幾種情況:
- 震盪整理:由於MA5走平,表示上漲動能可能減緩。股價可能在65元至67元之間呈現區間震盪。
- 小幅上漲:如果成交量能放大,突破66.5元的壓力位,則股價有機會挑戰更高的目標。
- 下跌風險:如果股價跌破65元的支撐位,則可能引發短期賣壓,股價有機會回到MA20附近。
給散戶投資者的操作建議
以下是基於分析,針對搜尋 "震旦行(2373) 可以買嗎?" 的投資者所提供的建議:
- 短期操作:如果已經持有震旦行(2373),建議可以觀察66.5元的壓力位。若能帶量突破,則可續抱,若無法突破且股價出現回落,可考慮逢高獲利了結。如果尚未持有,建議等待股價回落至65元附近時再考慮分批佈局。
- 長期投資:震旦行(2373)基本面良好,若看好公司長期發展,可以逢低分批買入,並設定停損點。
- 風險管理:投資有風險,建議設定停損點,控制投資風險。可以將停損點設定在跌破65元時。
- 資金分配:不建議將所有資金集中投入單一股票,應分散投資,降低風險。
- 密切關注:隨時關注震旦行的新聞消息,營收變化等,可以隨時調整自己的投資策略。
再次重申股價走勢預測
總結以上分析,震旦行(2373)短期內較可能呈現震盪格局,短期內可能會有小幅上漲的機會。目標價格區間初步估計在66元至67元之間,但需要密切關注市場變化。以上建議僅供參考,投資前請務必自行評估風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 11.22% | 2.42% | 86.3% | 15,713 |
2024/07/26 | 11.2% | 2.44% | 86.3% | 15,722 |
2024/08/02 | 11.26% | 2.38% | 86.3% | 15,710 |
2024/08/09 | 11.33% | 2.29% | 86.3% | 15,682 |
2024/08/16 | 11.36% | 2.26% | 86.31% | 15,668 |
2024/08/23 | 11.38% | 2.27% | 86.31% | 15,658 |
2024/08/30 | 11.3% | 2.3% | 86.32% | 15,641 |
2024/09/06 | 11.41% | 2.2% | 86.31% | 15,636 |
2024/09/13 | 11.43% | 2.19% | 86.31% | 15,633 |
2024/09/20 | 11.37% | 2.26% | 86.31% | 15,610 |
2024/09/27 | 11.31% | 2.3% | 86.31% | 15,592 |
2024/10/04 | 11.3% | 2.32% | 86.31% | 15,574 |
2024/10/11 | 11.32% | 2.31% | 86.31% | 15,567 |
2024/10/18 | 11.3% | 2.31% | 86.32% | 15,554 |
2024/10/25 | 11.35% | 2.26% | 86.32% | 15,553 |
2024/11/01 | 11.28% | 2.47% | 86.17% | 15,546 |
2024/11/08 | 11.28% | 2.33% | 86.32% | 15,517 |
2024/11/15 | 11.33% | 2.28% | 86.32% | 15,504 |
2024/11/22 | 11.33% | 2.27% | 86.32% | 15,501 |
2024/11/29 | 11.34% | 2.28% | 86.32% | 15,483 |
2024/12/06 | 11.34% | 2.34% | 86.26% | 15,474 |
2024/12/13 | 11.36% | 2.25% | 86.32% | 15,470 |
2024/12/20 | 11.39% | 2.22% | 86.32% | 15,462 |
2024/12/27 | 11.47% | 2.14% | 86.32% | 15,472 |
2025/01/03 | 11.47% | 2.13% | 86.32% | 15,467 |
2025/01/10 | 11.48% | 2.13% | 86.33% | 15,464 |
2025/01/17 | 11.5% | 2.1% | 86.33% | 15,446 |
2025/01/22 | 11.45% | 2.14% | 86.33% | 15,452 |
2025/02/07 | 11.52% | 2.1% | 86.33% | 15,470 |
2025/02/14 | 11.51% | 2.1% | 86.33% | 15,456 |
2025/02/21 | 11.5% | 2.1% | 86.32% | 15,454 |
2025/02/27 | 11.43% | 2.15% | 86.36% | 15,468 |
2025/03/07 | 11.47% | 2.59% | 85.88% | 15,458 |
目前尚無評論