震旦行(2373)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.1 |
57.4 |
57 |
57 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
61.6 |
61.9 |
61.5 |
61.8 |
36 |
| 2025/05/12 |
61.9 |
62 |
61.8 |
61.8 |
39 |
| 2025/05/13 |
62 |
62.1 |
61.9 |
61.9 |
32 |
| 2025/05/14 |
62.1 |
62.2 |
61.4 |
61.9 |
168 |
| 2025/05/15 |
62 |
62 |
61.7 |
61.7 |
21 |
| 2025/05/16 |
61.6 |
61.6 |
61.5 |
61.6 |
32 |
| 2025/05/19 |
61.5 |
61.5 |
61 |
61.1 |
52 |
| 2025/05/20 |
61.2 |
61.2 |
61 |
61.2 |
39 |
| 2025/05/21 |
61.3 |
61.8 |
61.3 |
61.8 |
42 |
| 2025/05/22 |
61.4 |
61.7 |
61.2 |
61.7 |
30 |
| 2025/05/23 |
61.2 |
61.7 |
61.1 |
61.7 |
27 |
| 2025/05/26 |
61.7 |
61.8 |
61.4 |
61.8 |
51 |
| 2025/05/27 |
61.8 |
61.9 |
61.4 |
61.4 |
30 |
| 2025/05/28 |
61.8 |
61.8 |
61.4 |
61.4 |
10 |
| 2025/05/29 |
61.6 |
61.7 |
61.4 |
61.6 |
20 |
| 2025/06/02 |
61.4 |
61.7 |
60.8 |
60.9 |
54 |
| 2025/06/03 |
61.2 |
61.4 |
60.7 |
60.7 |
55 |
| 2025/06/04 |
61.2 |
61.6 |
61.1 |
61.1 |
53 |
| 2025/06/05 |
61.2 |
61.5 |
61.2 |
61.5 |
28 |
| 2025/06/06 |
61 |
61.6 |
60.7 |
61.4 |
34 |
| 2025/06/09 |
61.5 |
61.5 |
61.5 |
61.5 |
68 |
| 2025/06/10 |
61.6 |
62.1 |
61.6 |
61.6 |
83 |
| 2025/06/11 |
61.6 |
61.6 |
61 |
61 |
152 |
| 2025/06/12 |
61.1 |
61.1 |
60.8 |
61.1 |
115 |
| 2025/06/13 |
60.5 |
61.2 |
60.4 |
60.5 |
57 |
| 2025/06/16 |
60.9 |
60.9 |
60.5 |
60.9 |
21 |
| 2025/06/17 |
60.9 |
60.9 |
60.6 |
60.9 |
45 |
| 2025/06/18 |
61 |
61.1 |
60.6 |
61.1 |
41 |
| 2025/06/19 |
60.6 |
60.6 |
60.1 |
60.3 |
84 |
| 2025/06/20 |
60.5 |
61 |
60.1 |
60.8 |
37 |
| 2025/06/23 |
60.6 |
60.6 |
60.2 |
60.2 |
57 |
| 2025/06/24 |
60.5 |
62.4 |
60.5 |
62.4 |
69 |
| 2025/06/25 |
62.4 |
62.4 |
61 |
61.6 |
65 |
| 2025/06/26 |
61.5 |
61.9 |
61.5 |
61.9 |
53 |
| 2025/06/27 |
61.9 |
62.4 |
61.9 |
62.3 |
62 |
| 2025/06/30 |
62 |
62 |
61.5 |
61.5 |
37 |
| 2025/07/01 |
61.8 |
62.9 |
61.8 |
62.7 |
113 |
| 2025/07/02 |
62.4 |
62.5 |
62.2 |
62.4 |
187 |
| 2025/07/03 |
62.4 |
62.5 |
62.2 |
62.4 |
384 |
| 2025/07/04 |
62.5 |
63 |
61 |
61 |
327 |
| 2025/07/07 |
57.1 |
57.4 |
56.2 |
57.1 |
313 |
| 2025/07/08 |
57 |
57.4 |
56.7 |
57.4 |
65 |
| 2025/07/09 |
57 |
57.3 |
57 |
57.3 |
163 |
| 2025/07/10 |
57.1 |
57.8 |
57 |
57.7 |
97 |
| 2025/07/11 |
57.7 |
58.4 |
57.5 |
57.5 |
109 |
| 2025/07/14 |
57.6 |
57.6 |
56.6 |
56.7 |
57 |
| 2025/07/15 |
56.6 |
57.9 |
56.6 |
56.7 |
31 |
| 2025/07/16 |
56.8 |
57.7 |
56.8 |
57.2 |
46 |
| 2025/07/17 |
57.7 |
58.5 |
57.1 |
57.3 |
40 |
| 2025/07/18 |
57.5 |
59 |
57.5 |
58.4 |
38 |
| 2025/07/21 |
58.3 |
58.3 |
57.4 |
57.8 |
34 |
| 2025/07/22 |
58 |
58.4 |
57 |
57 |
45 |
| 2025/07/23 |
58.3 |
58.5 |
57.8 |
57.8 |
18 |
| 2025/07/24 |
57.5 |
58.8 |
57.5 |
57.6 |
30 |
| 2025/07/25 |
57.6 |
58.5 |
57.6 |
57.7 |
30 |
| 2025/07/28 |
57.7 |
58.4 |
57.5 |
58 |
37 |
| 2025/07/29 |
58.3 |
58.3 |
57.3 |
57.3 |
34 |
| 2025/07/30 |
57.7 |
57.7 |
57.6 |
57.7 |
28 |
| 2025/07/31 |
57.3 |
57.9 |
56.7 |
57.2 |
38 |
| 2025/08/01 |
56.8 |
57.8 |
56.8 |
57.2 |
39 |
| 2025/08/04 |
57.7 |
57.7 |
57 |
57.7 |
36 |
| 2025/08/05 |
57.5 |
58.3 |
57.5 |
58 |
100 |
| 2025/08/06 |
58.2 |
58.2 |
57.6 |
57.8 |
91 |
| 2025/08/07 |
57.7 |
58.2 |
57.7 |
58.1 |
47 |
| 2025/08/08 |
57.6 |
58.1 |
57.3 |
57.8 |
108 |
| 2025/08/11 |
58 |
58 |
57.9 |
57.9 |
16 |
| 2025/08/12 |
57.8 |
58 |
57.1 |
57.7 |
31 |
| 2025/08/13 |
58 |
58 |
57.7 |
57.7 |
32 |
| 2025/08/14 |
58 |
58 |
57.8 |
58 |
38 |
| 2025/08/15 |
57.9 |
58 |
57.7 |
57.9 |
120 |
| 2025/08/18 |
58 |
58.1 |
57.8 |
58 |
32 |
| 2025/08/19 |
58 |
58.1 |
56.7 |
58 |
98 |
| 2025/08/20 |
57.9 |
57.9 |
56.6 |
56.8 |
120 |
| 2025/08/21 |
57.5 |
57.7 |
56.8 |
57.7 |
43 |
| 2025/08/22 |
57.1 |
57.1 |
57 |
57 |
63 |
| 2025/08/25 |
57.5 |
57.5 |
56.6 |
56.8 |
95 |
| 2025/08/26 |
56.6 |
57.2 |
56.6 |
56.8 |
45 |
| 2025/08/27 |
56.6 |
57 |
56.5 |
56.6 |
73 |
| 2025/08/28 |
56.6 |
57 |
56.6 |
56.8 |
40 |
| 2025/08/29 |
57.2 |
57.2 |
56.7 |
57 |
24 |
| 2025/09/01 |
57 |
57.1 |
56.6 |
57.1 |
59 |
| 2025/09/02 |
57.4 |
57.8 |
56.7 |
56.7 |
33 |
| 2025/09/03 |
57 |
57 |
56.8 |
56.8 |
17 |
| 2025/09/04 |
56.7 |
57.3 |
56.6 |
57 |
65 |
| 2025/09/05 |
57.1 |
57.5 |
56.9 |
57 |
44 |
| 2025/09/08 |
56.8 |
57.2 |
56.8 |
57.2 |
122 |
| 2025/09/09 |
57.6 |
57.6 |
57.1 |
57.1 |
62 |
| 2025/09/10 |
57.1 |
57.1 |
56.6 |
56.9 |
194 |
| 2025/09/11 |
56.9 |
57.3 |
56.6 |
56.6 |
85 |
| 2025/09/12 |
56.7 |
56.8 |
56.6 |
56.8 |
47 |
| 2025/09/15 |
56.6 |
57 |
56.6 |
56.9 |
87 |
| 2025/09/16 |
56.6 |
56.9 |
56.6 |
56.6 |
81 |
| 2025/09/17 |
57 |
57 |
56.6 |
56.6 |
83 |
| 2025/09/18 |
57 |
57 |
56.6 |
56.6 |
42 |
| 2025/09/19 |
56.7 |
57 |
56.5 |
56.8 |
43 |
| 2025/09/22 |
57 |
57 |
56.8 |
56.8 |
38 |
| 2025/09/23 |
56.8 |
57 |
56.7 |
56.8 |
28 |
| 2025/09/24 |
56.8 |
57.9 |
56.8 |
57.5 |
109 |
| 2025/09/25 |
57.5 |
57.8 |
57.2 |
57.2 |
40 |
| 2025/09/26 |
58 |
58 |
57 |
57 |
50 |
| 2025/09/30 |
57.5 |
57.5 |
57.4 |
57.4 |
17 |
| 2025/10/01 |
58.1 |
58.1 |
56.1 |
57.7 |
76 |
| 2025/10/02 |
57.7 |
58.7 |
56.9 |
58.2 |
108 |
| 2025/10/03 |
58.5 |
58.5 |
57.6 |
57.8 |
64 |
| 2025/10/07 |
57.6 |
58.1 |
57.5 |
57.6 |
143 |
| 2025/10/08 |
57.7 |
57.7 |
57.1 |
57.1 |
89 |
| 2025/10/09 |
57.2 |
57.2 |
56.8 |
57.2 |
113 |
| 2025/10/13 |
57.2 |
57.9 |
57 |
57 |
80 |
| 2025/10/14 |
57 |
57.9 |
56.7 |
57.5 |
87 |
| 2025/10/15 |
57.5 |
57.9 |
56.7 |
56.7 |
115 |
| 2025/10/16 |
56.8 |
56.9 |
56.7 |
56.7 |
70 |
| 2025/10/17 |
57 |
57.3 |
56.9 |
56.9 |
98 |
| 2025/10/20 |
56.6 |
56.9 |
56.6 |
56.9 |
119 |
| 2025/10/21 |
56.6 |
58 |
56.5 |
57 |
105 |
| 2025/10/22 |
57.8 |
57.8 |
57.6 |
57.6 |
35 |
| 2025/10/23 |
57.1 |
57.1 |
57.1 |
57.1 |
20 |
| 2025/10/27 |
57.3 |
57.3 |
57 |
57 |
75 |
| 2025/10/28 |
56.9 |
58.2 |
56.9 |
57.5 |
75 |
| 2025/10/29 |
57.4 |
57.5 |
57.2 |
57.3 |
55 |
| 2025/10/30 |
57.1 |
57.4 |
57 |
57 |
46 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
震旦行 (2373) 股價趨勢分析與操作建議
綜合圖表資訊…
震旦行 (2373) 股價趨勢分析與操作建議
綜合圖表資訊,預測未來數天至數週,震旦行 (2373) 股價有較高機率呈現盤整後小幅上漲的趨勢。主要理由在於:在經歷了 7 月下旬的顯著下跌後,股價在 57 元附近獲得支撐,並在 8 月中旬至 10 月中旬進入一個相對區間整理。近期(10 月底)的 K 線顯示股價已站穩 MA5(短期均線)之上,且 MA5 呈現向上勾頭的跡象,並有穿越 MA20(長期均線)的潛力,這通常是轉強的訊號。成交量方面,近期雖未見爆量,但呈現逐步增溫的趨勢,顯示市場的關注度正在提升,有助於推動股價上漲。
近期股價走勢分析
震旦行 (2373) 在 2025 年 5 月 8 日至 6 月 27 日期間,股價呈現小幅波動,主要在 61 至 62.5 元之間震盪,MA5 和 MA20 均維持在相對高位,顯示當時股價有一定支撐。然而,從 6 月 27 日開始,股價出現了急劇的下跌,連續多日收出長黑 K 線,並跌破 MA20,最低觸及 57 元附近。此次下跌過程中,成交量明顯放大,表明有較大的賣壓湧現。
自 7 月下旬開始,股價進入了相對穩定的盤整階段。在 57 元附近,股價多次受到支撐,並緩慢爬升。MA5 和 MA20 在此期間呈現向下趨勢,但下跌斜率逐漸趨緩。從 8 月中旬開始,MA5 開始出現向上拐頭的跡象,並在 10 月中旬一度站上 MA20,但隨後又回落。最近一週(約 10 月 23 日至 10 月 29 日),股價呈現企穩跡象,收出多根陽線,特別是 10 月 29 日的 K 線,收盤價約在 57.5 元附近,並且 MA5 再次向上穿越 MA20,顯示多頭力量有增強的可能。成交量在此區間內雖然不如 7 月份下跌時那麼活躍,但呈現出逐步放大的趨勢,尤其在股價上漲日時,成交量通常會配合增加。
未來目標價格區間預測
考量到股價已進入盤整期並有初步的轉強跡象,若後續成交量能持續配合,且 MA5 能夠穩健上行並維持在 MA20 之上,預計短期內股價可能挑戰 58.5 元至 60 元的區間。若能突破此區間,並有效站穩,則有機會進一步挑戰 61 元甚至更高的價格。因此,初步的目標價格區間設定為 58.5 元至 61 元。
操作建議:XX 股票可以買嗎?
針對「震旦行 (2373) 可以買嗎?」這個問題,基於目前的圖表分析,散戶投資人可以考慮分批布局,但需嚴格設定停損點。
* 買進時機:
* 建議採用分批買進策略,在股價回檔至 MA5 或 MA20 附近時尋找買點,例如 57 元至 57.5 元的區間。
* 若股價能夠有效突破 58.5 元,並在該價位之上站穩至少一至兩個交易日,可視為一個較為積極的買進訊號。
* 停損點設定:
* 鑑於歷史上曾有過大幅下跌的紀錄,風險不容忽視。建議將停損點設定在 56.5 元附近,一旦股價跌破此價位,應立即出場,避免進一步損失。
* 持有策略:
* 若股價如預期上漲,可考慮將目標價位設定在 58.5 元至 60 元區間,並視市場狀況伺機獲利了結。
* 若股價能突破 60 元並企穩,則可將目標價位向上調整,並拉高停損點至成本價之上,以參與後續的漲勢。
* 風險提醒:
* 任何投資皆有風險,圖表分析僅為技術面判斷,並不能排除基本面或其他突發因素對股價造成的影響。
* 散戶投資人在操作時,應量力而為,切勿過度槓桿,並將資金風險控制在可承受範圍內。
總結
綜上所述,在 2025 年 10 月 30 日這個時點,震旦行 (2373) 的股價走勢呈現出盤整築底並有向上轉折的跡象。預計未來數天至數週,股價有機會朝著 **58.5 元至 61 元**的目標價格區間邁進。對於散戶投資人而言,可以考慮在此價格區間附近分批介入,但務必嚴格執行停損策略,並根據市場變化靈活調整操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
11.37% |
2.26% |
86.31% |
15,610 |
| 2024/09/27 |
11.31% |
2.3% |
86.31% |
15,592 |
| 2024/10/04 |
11.3% |
2.32% |
86.31% |
15,574 |
| 2024/10/11 |
11.32% |
2.31% |
86.31% |
15,567 |
| 2024/10/18 |
11.3% |
2.31% |
86.32% |
15,554 |
| 2024/10/25 |
11.35% |
2.26% |
86.32% |
15,553 |
| 2024/11/01 |
11.28% |
2.47% |
86.17% |
15,546 |
| 2024/11/08 |
11.28% |
2.33% |
86.32% |
15,517 |
| 2024/11/15 |
11.33% |
2.28% |
86.32% |
15,504 |
| 2024/11/22 |
11.33% |
2.27% |
86.32% |
15,501 |
| 2024/11/29 |
11.34% |
2.28% |
86.32% |
15,483 |
| 2024/12/06 |
11.34% |
2.34% |
86.26% |
15,474 |
| 2024/12/13 |
11.36% |
2.25% |
86.32% |
15,470 |
| 2024/12/20 |
11.39% |
2.22% |
86.32% |
15,462 |
| 2024/12/27 |
11.47% |
2.14% |
86.32% |
15,472 |
| 2025/01/03 |
11.47% |
2.13% |
86.32% |
15,467 |
| 2025/01/10 |
11.48% |
2.13% |
86.33% |
15,464 |
| 2025/01/17 |
11.5% |
2.1% |
86.33% |
15,446 |
| 2025/01/22 |
11.45% |
2.14% |
86.33% |
15,452 |
| 2025/02/07 |
11.52% |
2.1% |
86.33% |
15,470 |
| 2025/02/14 |
11.51% |
2.1% |
86.33% |
15,456 |
| 2025/02/21 |
11.5% |
2.1% |
86.32% |
15,454 |
| 2025/02/27 |
11.43% |
2.15% |
86.36% |
15,468 |
| 2025/03/07 |
11.47% |
2.59% |
85.88% |
15,458 |
| 2025/03/14 |
11.5% |
2.59% |
85.85% |
15,432 |
| 2025/03/21 |
11.42% |
2.65% |
85.88% |
15,438 |
| 2025/03/28 |
11.46% |
2.59% |
85.88% |
15,421 |
| 2025/04/02 |
11.45% |
2.59% |
85.88% |
15,410 |
| 2025/04/11 |
11.45% |
2.57% |
85.92% |
15,390 |
| 2025/04/18 |
11.42% |
2.57% |
85.94% |
15,377 |
| 2025/04/25 |
11.4% |
2.59% |
85.94% |
15,369 |
| 2025/05/02 |
11.35% |
2.63% |
85.94% |
15,361 |
| 2025/05/09 |
11.34% |
2.64% |
85.94% |
15,345 |
| 2025/05/16 |
11.34% |
2.58% |
86.02% |
15,336 |
| 2025/05/23 |
11.35% |
2.55% |
86.02% |
15,327 |
| 2025/05/29 |
11.35% |
2.56% |
86.02% |
15,314 |
| 2025/06/06 |
11.33% |
2.56% |
86.02% |
15,305 |
| 2025/06/13 |
11.34% |
2.56% |
86.02% |
15,283 |
| 2025/06/20 |
11.25% |
2.64% |
86.02% |
15,275 |
| 2025/06/27 |
11.3% |
2.6% |
86.02% |
15,267 |
| 2025/07/04 |
11.3% |
2.61% |
86.02% |
15,270 |
| 2025/07/11 |
11.29% |
2.6% |
86.02% |
15,279 |
| 2025/07/18 |
11.25% |
2.64% |
86.02% |
15,258 |
| 2025/07/25 |
11.26% |
2.64% |
86.02% |
15,244 |
| 2025/08/01 |
11.26% |
2.64% |
86.02% |
15,234 |
| 2025/08/08 |
11.24% |
2.67% |
86.02% |
15,223 |
| 2025/08/15 |
11.22% |
2.67% |
86.02% |
15,211 |
| 2025/08/22 |
11.21% |
2.7% |
86.02% |
15,210 |
| 2025/08/29 |
11.2% |
2.7% |
86.02% |
15,214 |
| 2025/09/05 |
11.22% |
2.71% |
86.01% |
15,202 |
| 2025/09/12 |
11.25% |
2.66% |
86.01% |
15,172 |
| 2025/09/19 |
11.25% |
2.68% |
86.01% |
15,154 |
| 2025/09/26 |
11.2% |
2.71% |
86.01% |
15,165 |
| 2025/10/03 |
11.2% |
2.72% |
86.01% |
15,142 |
| 2025/10/09 |
11.18% |
2.73% |
86.01% |
15,125 |
| 2025/10/17 |
11.18% |
2.74% |
86.01% |
15,100 |
| 2025/10/23 |
11.17% |
2.75% |
86.01% |
15,075 |
評論討論區
發表評論
目前尚無評論