白紗科(8401)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.65 |
28.8 |
28.6 |
28.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
28 |
28.15 |
27.3 |
27.35 |
213 |
| 2025/05/12 |
27.35 |
27.6 |
27.35 |
27.45 |
59 |
| 2025/05/13 |
27.4 |
27.45 |
27 |
27.25 |
166 |
| 2025/05/14 |
27.5 |
27.5 |
27.25 |
27.3 |
41 |
| 2025/05/15 |
27.45 |
27.45 |
26.65 |
26.7 |
238 |
| 2025/05/16 |
26.75 |
27 |
26.7 |
26.75 |
139 |
| 2025/05/19 |
26.5 |
27 |
26.5 |
27 |
29 |
| 2025/05/20 |
26.95 |
27 |
26.2 |
26.85 |
55 |
| 2025/05/21 |
27 |
27.1 |
26.95 |
27.05 |
48 |
| 2025/05/22 |
27 |
27.2 |
26.9 |
27.1 |
41 |
| 2025/05/23 |
27 |
27.25 |
27 |
27.1 |
41 |
| 2025/05/26 |
27 |
27 |
26.8 |
26.95 |
41 |
| 2025/05/27 |
27.45 |
27.45 |
26.95 |
27 |
15 |
| 2025/05/28 |
27.3 |
27.3 |
26.8 |
27 |
40 |
| 2025/05/29 |
27.1 |
27.1 |
26.8 |
26.95 |
23 |
| 2025/06/02 |
26.8 |
26.8 |
26.55 |
26.75 |
57 |
| 2025/06/03 |
26.8 |
26.85 |
26.45 |
26.85 |
77 |
| 2025/06/04 |
26.85 |
26.9 |
26.4 |
26.85 |
99 |
| 2025/06/05 |
26.65 |
26.9 |
26.6 |
26.85 |
62 |
| 2025/06/06 |
26.85 |
26.85 |
26.5 |
26.8 |
54 |
| 2025/06/09 |
26.9 |
27 |
26.8 |
27 |
31 |
| 2025/06/10 |
27 |
27.1 |
26.95 |
27 |
40 |
| 2025/06/11 |
27 |
27.35 |
26.8 |
27.25 |
94 |
| 2025/06/12 |
27.35 |
27.35 |
27.2 |
27.25 |
38 |
| 2025/06/13 |
27.2 |
27.4 |
27 |
27.4 |
52 |
| 2025/06/16 |
27.4 |
27.4 |
27.2 |
27.4 |
89 |
| 2025/06/17 |
27.75 |
27.75 |
27.4 |
27.55 |
67 |
| 2025/06/18 |
27.6 |
27.7 |
27.3 |
27.6 |
27 |
| 2025/06/19 |
27.45 |
27.65 |
27.35 |
27.55 |
65 |
| 2025/06/20 |
27.55 |
27.55 |
27.15 |
27.5 |
26 |
| 2025/06/23 |
27.45 |
27.45 |
27 |
27.2 |
24 |
| 2025/06/24 |
27.4 |
27.4 |
27.1 |
27.25 |
42 |
| 2025/06/25 |
27.4 |
27.4 |
27.1 |
27.35 |
26 |
| 2025/06/26 |
27.35 |
27.4 |
27.1 |
27.35 |
80 |
| 2025/06/27 |
27.05 |
27.4 |
27.05 |
27.35 |
37 |
| 2025/06/30 |
27.35 |
27.35 |
27.15 |
27.3 |
54 |
| 2025/07/01 |
27.95 |
27.95 |
27.1 |
27.15 |
43 |
| 2025/07/02 |
27.1 |
27.35 |
27.1 |
27.35 |
35 |
| 2025/07/03 |
27.3 |
27.35 |
27.1 |
27.3 |
41 |
| 2025/07/04 |
27.3 |
27.3 |
27 |
27.1 |
29 |
| 2025/07/07 |
27.15 |
27.15 |
27.1 |
27.15 |
20 |
| 2025/07/08 |
27.3 |
27.35 |
27.1 |
27.1 |
20 |
| 2025/07/09 |
27.2 |
27.2 |
27.1 |
27.2 |
24 |
| 2025/07/10 |
27.5 |
27.5 |
27.25 |
27.3 |
15 |
| 2025/07/11 |
27.45 |
27.85 |
27.3 |
27.75 |
83 |
| 2025/07/14 |
27.75 |
27.95 |
27.55 |
27.75 |
47 |
| 2025/07/15 |
27.95 |
27.95 |
27.5 |
27.75 |
53 |
| 2025/07/16 |
27.75 |
27.75 |
27.25 |
27.55 |
43 |
| 2025/07/17 |
27.55 |
27.55 |
27.35 |
27.45 |
40 |
| 2025/07/18 |
27.4 |
27.5 |
27.2 |
27.5 |
50 |
| 2025/07/21 |
27.25 |
27.45 |
27.15 |
27.15 |
60 |
| 2025/07/22 |
27.2 |
27.3 |
26.7 |
26.9 |
65 |
| 2025/07/23 |
26.9 |
27.15 |
26.85 |
27.05 |
54 |
| 2025/07/24 |
27.3 |
27.3 |
26.8 |
27 |
51 |
| 2025/07/25 |
27 |
27 |
26.8 |
26.8 |
58 |
| 2025/07/28 |
26.8 |
26.8 |
26.3 |
26.7 |
103 |
| 2025/07/29 |
26.8 |
26.8 |
26.5 |
26.7 |
45 |
| 2025/07/30 |
26.5 |
26.75 |
26.4 |
26.6 |
42 |
| 2025/07/31 |
26.55 |
26.65 |
26.5 |
26.6 |
36 |
| 2025/08/01 |
26.7 |
26.85 |
26.65 |
26.85 |
26 |
| 2025/08/04 |
27 |
27 |
26.55 |
27 |
46 |
| 2025/08/05 |
27.05 |
27.05 |
26.85 |
26.95 |
52 |
| 2025/08/06 |
26.95 |
26.95 |
26.7 |
26.95 |
47 |
| 2025/08/07 |
27 |
27.05 |
26.8 |
26.9 |
38 |
| 2025/08/08 |
27 |
27 |
26.7 |
26.9 |
42 |
| 2025/08/11 |
26.9 |
26.95 |
26.8 |
26.95 |
43 |
| 2025/08/12 |
27.45 |
28.7 |
27.45 |
28.2 |
205 |
| 2025/08/13 |
28.2 |
28.3 |
28 |
28.3 |
129 |
| 2025/08/14 |
28 |
28.4 |
28 |
28.25 |
87 |
| 2025/08/15 |
28.35 |
28.9 |
28.2 |
28.55 |
126 |
| 2025/08/18 |
28.75 |
28.75 |
28.5 |
28.7 |
95 |
| 2025/08/19 |
28.65 |
28.75 |
28.55 |
28.7 |
61 |
| 2025/08/20 |
28.8 |
28.8 |
28.5 |
28.7 |
124 |
| 2025/08/21 |
28.75 |
29 |
28.7 |
28.85 |
209 |
| 2025/08/22 |
28.9 |
28.9 |
28.6 |
28.75 |
87 |
| 2025/08/25 |
28.95 |
28.95 |
28.6 |
28.7 |
117 |
| 2025/08/26 |
28.7 |
28.85 |
28.6 |
28.7 |
144 |
| 2025/08/27 |
26.9 |
26.9 |
26.7 |
26.85 |
159 |
| 2025/08/28 |
26.65 |
27.7 |
26.65 |
27.7 |
108 |
| 2025/08/29 |
28.05 |
28.05 |
27.7 |
27.85 |
70 |
| 2025/09/01 |
27.9 |
28.35 |
27.85 |
27.95 |
75 |
| 2025/09/02 |
27.95 |
28.05 |
27.8 |
28.05 |
127 |
| 2025/09/03 |
28.05 |
28.2 |
28.05 |
28.05 |
60 |
| 2025/09/04 |
28.1 |
28.2 |
28.05 |
28.2 |
83 |
| 2025/09/05 |
28.3 |
28.3 |
28.15 |
28.25 |
64 |
| 2025/09/08 |
28.25 |
28.3 |
28.1 |
28.3 |
41 |
| 2025/09/09 |
28.3 |
28.65 |
28.3 |
28.6 |
70 |
| 2025/09/10 |
28.7 |
28.7 |
28.55 |
28.65 |
48 |
| 2025/09/11 |
28.65 |
28.8 |
28.55 |
28.65 |
65 |
| 2025/09/12 |
28.5 |
28.8 |
28.5 |
28.75 |
48 |
| 2025/09/15 |
28.75 |
28.75 |
28.5 |
28.55 |
53 |
| 2025/09/16 |
28.65 |
28.7 |
28.4 |
28.6 |
66 |
| 2025/09/17 |
28.65 |
28.8 |
28.55 |
28.8 |
51 |
| 2025/09/18 |
28.8 |
28.8 |
28.4 |
28.75 |
78 |
| 2025/09/19 |
29.35 |
29.35 |
28.55 |
28.75 |
60 |
| 2025/09/22 |
28.6 |
28.75 |
28.55 |
28.75 |
30 |
| 2025/09/23 |
28.85 |
28.9 |
28.75 |
28.8 |
34 |
| 2025/09/24 |
28.85 |
28.95 |
28.7 |
28.8 |
41 |
| 2025/09/25 |
28.8 |
28.95 |
28.7 |
28.9 |
43 |
| 2025/09/26 |
28.9 |
28.9 |
28.25 |
28.7 |
59 |
| 2025/09/30 |
28.75 |
28.8 |
28.5 |
28.65 |
48 |
| 2025/10/01 |
28.6 |
28.75 |
28.5 |
28.7 |
72 |
| 2025/10/02 |
28.95 |
28.95 |
28.7 |
28.75 |
58 |
| 2025/10/03 |
28.8 |
28.8 |
28.4 |
28.6 |
95 |
| 2025/10/07 |
28.6 |
28.75 |
28.5 |
28.6 |
72 |
| 2025/10/08 |
28.9 |
29.05 |
28.8 |
29 |
89 |
| 2025/10/09 |
29.05 |
29.05 |
28.9 |
28.9 |
54 |
| 2025/10/13 |
28.9 |
28.9 |
28 |
28.55 |
130 |
| 2025/10/14 |
28.65 |
28.7 |
28.5 |
28.55 |
92 |
| 2025/10/15 |
28.7 |
28.75 |
28.65 |
28.75 |
40 |
| 2025/10/16 |
28.85 |
28.85 |
28.75 |
28.85 |
59 |
| 2025/10/17 |
28.9 |
28.9 |
28.7 |
28.75 |
187 |
| 2025/10/20 |
28.7 |
28.75 |
28.55 |
28.7 |
205 |
| 2025/10/21 |
28.75 |
28.9 |
28.6 |
28.8 |
132 |
| 2025/10/22 |
28.7 |
28.8 |
28.65 |
28.65 |
173 |
| 2025/10/23 |
28.65 |
28.7 |
28.5 |
28.55 |
67 |
| 2025/10/27 |
29.35 |
29.35 |
28.55 |
29 |
101 |
| 2025/10/28 |
29.1 |
29.1 |
28.75 |
28.8 |
83 |
| 2025/10/29 |
29.2 |
29.2 |
28.7 |
28.8 |
123 |
| 2025/10/30 |
28.65 |
28.8 |
28.6 |
28.8 |
52 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
白紗科 (8401) 股票走勢分析與操作建議
趨勢判斷與理…
白紗科 (8401) 股票走勢分析與操作建議
趨勢判斷與理由
綜合觀察白紗科 (8401) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以判斷未來數天至數週,股價呈現溫和上漲的趨勢。此判斷主要基於以下幾點:
- 移動平均線交叉與排列: 短天期均線 MA5 (綠色線) 已多次穿越長天期均線 MA20 (黃色線) 並在其上方運行。特別是從 2025 年 8 月中旬開始,MA5 持續位於 MA20 之上,且兩條均線皆呈現向上攀升的趨勢,這是一個典型的多頭排列訊號,顯示短期和中期趨勢皆偏多。
- 股價與均線關係: 近期股價(日 K 線,紅色或綠色線)在 MA5 與 MA20 均線附近震盪,且多數時候能夠守在均線之上。在 2025 年 10 月下旬,股價出現了明顯的上漲動能,收出較長的上影線,並嘗試突破近期高點。
- 成交量配合: 觀察成交量柱狀圖,雖然近期成交量並未出現異常放大,但整體趨勢呈現穩健的成長,尤其在股價上漲的時段,成交量有溫和放大的跡象。這表示市場對此股票的買進意願正在逐步提升,有助於推動股價上行。
- 近期價量關係: 最近幾根 K 線顯示,即使股價出現小幅回調,但下方通常帶有支撐,且能快速收復失地,並向上挑戰前波高點。這種現象 indicative of a healthy uptrend, where pullbacks are shallow and short-lived.
未來目標價格區間
基於上述分析,預期白紗科 (8401) 在未來數天至數週內,股價有機會挑戰並突破近期高點。考慮到技術面支撐與阻力,以及整體市場氛圍,預計目標價格區間落在 29.0 元至 30.5 元。其中,29.0 元是近期重要的壓力區,而 30.5 元則為一個較為樂觀但具備潛力的目標。
操作建議 (針對散戶投資人)
針對「白紗科 (8401) 可以買嗎?」這個問題,綜合現況與趨勢判斷,對於散戶投資人而言,目前可以考慮分批買進。
具體操作建議:
- 逢低佈局: 考量到股價可能存在短期波動,建議散戶投資人可以選擇在股價回調至 MA5 或 MA20 均線附近時分批買進,而非追高。例如,若股價回測至 28.0 元至 28.5 元區間,可以視為一個不錯的進場點。
- 設定停損: 任何投資都存在風險,建議設定一個合理的停損點,以控制潛在的虧損。若股價跌破 MA20 均線且持續向下,例如跌破 27.5 元,則應考慮出場。
- 設定獲利目標: 投資者可以根據自身風險承受能力,設定不同的獲利了結點。初期可以將目標設定在 29.0 元附近,若能順利突破,則可將目標提升至 30.0 元或 30.5 元。
- 留意成交量變化: 在持股期間,持續關注成交量。若股價上漲伴隨成交量顯著放大,則上漲動能較為可靠;若股價上漲但成交量萎縮,則需警惕上漲動能不足的風險。
- 耐心持股: 由於預期為溫和上漲趨勢,建議投資人保持耐心,避免因短期的價格波動而頻繁買賣,錯失波段獲利的機會。
總結預測與目標區間
白紗科 (8401) 在近期呈現溫和上漲的趨勢,預計未來數天至數週股價將持續向上。目標價格區間預計落在 29.0 元至 30.5 元。散戶投資人可考慮逢低分批買進,並設定停損點,以參與此波段行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.41% |
22.41% |
49.11% |
12,570 |
| 2024/09/27 |
28.26% |
22.56% |
49.11% |
12,562 |
| 2024/10/04 |
26.87% |
23.11% |
49.93% |
12,849 |
| 2024/10/11 |
26.44% |
23.52% |
49.95% |
12,782 |
| 2024/10/18 |
26.56% |
24.26% |
49.11% |
12,743 |
| 2024/10/25 |
26.26% |
24.57% |
49.11% |
12,732 |
| 2024/11/01 |
26.31% |
24.51% |
49.11% |
12,709 |
| 2024/11/08 |
26.32% |
24.5% |
49.12% |
12,696 |
| 2024/11/15 |
26.37% |
24.41% |
49.16% |
12,705 |
| 2024/11/22 |
26.84% |
23.92% |
49.16% |
12,702 |
| 2024/11/29 |
27.2% |
23.58% |
49.16% |
12,675 |
| 2024/12/06 |
27.43% |
23.34% |
49.17% |
12,681 |
| 2024/12/13 |
27.33% |
23.38% |
49.19% |
12,699 |
| 2024/12/20 |
27.23% |
23.49% |
49.21% |
12,779 |
| 2024/12/27 |
27.38% |
23.34% |
49.21% |
12,857 |
| 2025/01/03 |
27.58% |
23.14% |
49.21% |
12,888 |
| 2025/01/10 |
27.62% |
23.11% |
49.2% |
12,890 |
| 2025/01/17 |
27.7% |
22.99% |
49.24% |
12,907 |
| 2025/01/22 |
27.69% |
23% |
49.23% |
12,878 |
| 2025/02/07 |
27.76% |
22.93% |
49.23% |
12,912 |
| 2025/02/14 |
27.55% |
23.1% |
49.27% |
12,958 |
| 2025/02/21 |
27.69% |
22.96% |
49.27% |
12,944 |
| 2025/02/27 |
27.6% |
23.05% |
49.27% |
12,903 |
| 2025/03/07 |
27.36% |
23.31% |
49.25% |
12,865 |
| 2025/03/14 |
27.67% |
22.98% |
49.28% |
12,860 |
| 2025/03/21 |
27.63% |
22.98% |
49.32% |
12,905 |
| 2025/03/28 |
27.76% |
22.87% |
49.32% |
12,921 |
| 2025/04/02 |
27.86% |
22.69% |
49.35% |
12,906 |
| 2025/04/11 |
27.72% |
22.79% |
49.41% |
12,853 |
| 2025/04/18 |
27.82% |
22.66% |
49.44% |
12,851 |
| 2025/04/25 |
27.68% |
22.79% |
49.45% |
12,847 |
| 2025/05/02 |
27.51% |
22.94% |
49.48% |
12,850 |
| 2025/05/09 |
27.55% |
22.92% |
49.48% |
12,829 |
| 2025/05/16 |
27.65% |
21.18% |
51.1% |
12,841 |
| 2025/05/23 |
27.5% |
21.28% |
51.15% |
12,839 |
| 2025/05/29 |
27.54% |
21.23% |
51.15% |
12,840 |
| 2025/06/06 |
27.66% |
21.06% |
51.21% |
12,811 |
| 2025/06/13 |
27.67% |
20.97% |
51.28% |
12,827 |
| 2025/06/20 |
27.64% |
20.95% |
51.34% |
12,799 |
| 2025/06/27 |
27.58% |
20.94% |
51.41% |
12,766 |
| 2025/07/04 |
27.58% |
20.91% |
51.44% |
12,729 |
| 2025/07/11 |
27.72% |
20.7% |
51.49% |
12,730 |
| 2025/07/18 |
28.04% |
21.74% |
50.14% |
12,714 |
| 2025/07/25 |
27.86% |
21.81% |
50.25% |
12,706 |
| 2025/08/01 |
28.12% |
21.5% |
50.3% |
12,697 |
| 2025/08/08 |
28.05% |
21.53% |
50.34% |
12,687 |
| 2025/08/15 |
27.67% |
21.84% |
50.42% |
12,645 |
| 2025/08/22 |
27.79% |
21.69% |
50.46% |
12,637 |
| 2025/08/29 |
27.97% |
21.3% |
50.64% |
12,640 |
| 2025/09/05 |
27.87% |
21.42% |
50.65% |
12,617 |
| 2025/09/12 |
27.95% |
21.31% |
50.67% |
12,602 |
| 2025/09/19 |
27.87% |
21.32% |
50.72% |
12,566 |
| 2025/09/26 |
27.75% |
21.41% |
50.74% |
12,548 |
| 2025/10/03 |
27.69% |
21.46% |
50.78% |
12,536 |
| 2025/10/09 |
27.55% |
21.55% |
50.82% |
12,520 |
| 2025/10/17 |
26.63% |
21.04% |
52.24% |
12,779 |
| 2025/10/23 |
26.59% |
19.82% |
53.52% |
12,693 |
評論討論區
發表評論
ANONYMOUS在2022/02/10 23:33
#8401
去年本來想買之,後來算了