漢翔(2634)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.2 |
53.4 |
52.4 |
52.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
47.75 |
48.4 |
47.1 |
47.25 |
6,588 |
| 2025/05/12 |
47.65 |
47.75 |
46.65 |
46.95 |
4,624 |
| 2025/05/13 |
47.2 |
47.45 |
46.5 |
46.55 |
4,678 |
| 2025/05/14 |
46.7 |
46.8 |
46.2 |
46.4 |
3,765 |
| 2025/05/15 |
47 |
47.4 |
46.45 |
46.9 |
4,589 |
| 2025/05/16 |
47.2 |
47.2 |
46.7 |
47.15 |
2,818 |
| 2025/05/19 |
47.3 |
47.5 |
46.7 |
46.75 |
2,827 |
| 2025/05/20 |
46.8 |
47.15 |
45.5 |
45.5 |
6,586 |
| 2025/05/21 |
45.6 |
45.95 |
45.05 |
45.15 |
4,418 |
| 2025/05/22 |
45 |
45 |
44.2 |
44.3 |
4,246 |
| 2025/05/23 |
44.8 |
44.95 |
43.95 |
44.05 |
3,739 |
| 2025/05/26 |
44.35 |
44.5 |
44 |
44.25 |
1,968 |
| 2025/05/27 |
44.45 |
44.5 |
43.5 |
43.55 |
3,335 |
| 2025/05/28 |
43.95 |
44.15 |
43 |
43.05 |
3,003 |
| 2025/05/29 |
43.2 |
43.4 |
42.75 |
42.9 |
2,571 |
| 2025/06/02 |
43.9 |
45.5 |
43.25 |
45 |
12,327 |
| 2025/06/03 |
44.85 |
45 |
44.25 |
44.35 |
6,362 |
| 2025/06/04 |
44.75 |
44.8 |
44.15 |
44.35 |
2,594 |
| 2025/06/05 |
44.4 |
44.5 |
43.6 |
43.75 |
2,610 |
| 2025/06/06 |
44.15 |
44.55 |
43.8 |
43.85 |
1,899 |
| 2025/06/09 |
44.5 |
44.5 |
43.6 |
44.15 |
1,730 |
| 2025/06/10 |
44.15 |
44.4 |
44 |
44.4 |
1,753 |
| 2025/06/11 |
44.4 |
44.45 |
43.8 |
44.25 |
1,649 |
| 2025/06/12 |
44.1 |
44.25 |
43.95 |
44.05 |
1,245 |
| 2025/06/13 |
45.7 |
45.9 |
44.15 |
44.15 |
8,245 |
| 2025/06/16 |
44.55 |
45.55 |
44.35 |
44.4 |
5,421 |
| 2025/06/17 |
44.45 |
44.6 |
44.05 |
44.35 |
1,757 |
| 2025/06/18 |
45.1 |
45.1 |
44.6 |
44.65 |
3,215 |
| 2025/06/19 |
44.6 |
45.4 |
44.2 |
44.8 |
4,665 |
| 2025/06/20 |
44.8 |
44.85 |
43.7 |
43.85 |
2,884 |
| 2025/06/23 |
44.45 |
45.4 |
44.05 |
44.1 |
5,020 |
| 2025/06/24 |
43.8 |
44.15 |
43.55 |
44.05 |
2,831 |
| 2025/06/25 |
44.5 |
44.65 |
44 |
44.1 |
2,027 |
| 2025/06/26 |
43.85 |
44.3 |
43.85 |
44.15 |
1,614 |
| 2025/06/27 |
44 |
44.25 |
43.65 |
43.9 |
2,541 |
| 2025/06/30 |
43.75 |
43.85 |
43.2 |
43.2 |
2,185 |
| 2025/07/01 |
43.2 |
43.55 |
43.15 |
43.2 |
1,253 |
| 2025/07/02 |
43.3 |
43.5 |
43.25 |
43.3 |
927 |
| 2025/07/03 |
43.45 |
43.55 |
43.35 |
43.45 |
1,185 |
| 2025/07/04 |
43.75 |
43.85 |
43.1 |
43.25 |
1,433 |
| 2025/07/07 |
43.4 |
43.7 |
43.2 |
43.3 |
1,008 |
| 2025/07/08 |
43.3 |
43.3 |
42.8 |
43 |
2,077 |
| 2025/07/09 |
42.1 |
42.25 |
41.8 |
41.95 |
1,981 |
| 2025/07/10 |
42 |
42.2 |
41.6 |
41.7 |
2,051 |
| 2025/07/11 |
41.7 |
42.2 |
41.7 |
41.95 |
1,444 |
| 2025/07/14 |
41.95 |
42.4 |
41.9 |
41.95 |
1,905 |
| 2025/07/15 |
42.05 |
42.05 |
41.6 |
41.7 |
2,298 |
| 2025/07/16 |
41.7 |
41.7 |
41 |
41 |
4,241 |
| 2025/07/17 |
41.05 |
41.3 |
40.55 |
40.85 |
2,927 |
| 2025/07/18 |
41.2 |
41.2 |
40.55 |
40.6 |
2,884 |
| 2025/07/21 |
40.6 |
41.3 |
40.4 |
40.6 |
2,283 |
| 2025/07/22 |
40.75 |
41 |
40 |
40.05 |
3,469 |
| 2025/07/23 |
40.15 |
42.15 |
40.15 |
41.65 |
4,424 |
| 2025/07/24 |
42.4 |
43.75 |
42 |
42.3 |
11,138 |
| 2025/07/25 |
42.4 |
43.4 |
42.35 |
43.35 |
7,139 |
| 2025/07/28 |
42.8 |
43 |
42 |
42.5 |
7,463 |
| 2025/07/29 |
42.6 |
43.35 |
42.4 |
42.7 |
4,964 |
| 2025/07/30 |
43.25 |
45.5 |
43 |
45.1 |
16,296 |
| 2025/07/31 |
45.1 |
45.15 |
43.7 |
43.7 |
11,294 |
| 2025/08/01 |
42.9 |
43.6 |
42.8 |
43.4 |
3,443 |
| 2025/08/04 |
42.3 |
45.05 |
42.15 |
44.65 |
8,037 |
| 2025/08/05 |
44.75 |
44.8 |
44.1 |
44.5 |
6,313 |
| 2025/08/06 |
44.45 |
47.7 |
44.3 |
46.8 |
21,667 |
| 2025/08/07 |
47.7 |
47.7 |
45.7 |
46.05 |
15,630 |
| 2025/08/08 |
46.1 |
50.6 |
45.55 |
49 |
29,511 |
| 2025/08/11 |
49.2 |
49.8 |
47.1 |
49.3 |
21,977 |
| 2025/08/12 |
49.5 |
49.6 |
48.2 |
48.6 |
10,121 |
| 2025/08/13 |
48.85 |
49.75 |
47.5 |
47.75 |
10,137 |
| 2025/08/14 |
47.7 |
48.05 |
47.05 |
47.25 |
7,177 |
| 2025/08/15 |
47.5 |
48 |
46.8 |
47.1 |
5,516 |
| 2025/08/18 |
47.45 |
50.4 |
47.45 |
50 |
18,276 |
| 2025/08/19 |
50.4 |
50.4 |
47.65 |
47.7 |
14,216 |
| 2025/08/20 |
47.1 |
47.35 |
45.65 |
46.1 |
8,667 |
| 2025/08/21 |
46.4 |
47.4 |
45.8 |
46.45 |
6,582 |
| 2025/08/22 |
47.3 |
50.4 |
47.25 |
48.35 |
30,096 |
| 2025/08/25 |
49 |
51.2 |
48.65 |
50.3 |
30,945 |
| 2025/08/26 |
50.3 |
50.8 |
49.5 |
49.65 |
14,927 |
| 2025/08/27 |
51.5 |
54.6 |
51.3 |
54.6 |
21,507 |
| 2025/08/28 |
57 |
60 |
56.8 |
60 |
36,196 |
| 2025/08/29 |
63.7 |
64.6 |
61.4 |
62.4 |
105,177 |
| 2025/09/01 |
63 |
63.8 |
59.1 |
59.6 |
49,284 |
| 2025/09/02 |
61 |
61.8 |
58 |
61 |
33,179 |
| 2025/09/03 |
61.8 |
67.1 |
60.4 |
67.1 |
81,888 |
| 2025/09/04 |
69.6 |
71.5 |
64.2 |
64.9 |
126,798 |
| 2025/09/05 |
65.9 |
66 |
64 |
64.8 |
40,490 |
| 2025/09/08 |
65.5 |
67.2 |
63 |
66.5 |
40,280 |
| 2025/09/09 |
67 |
67.1 |
65 |
66 |
26,619 |
| 2025/09/10 |
66 |
68.7 |
65.1 |
67.2 |
32,775 |
| 2025/09/11 |
67 |
67.7 |
63.3 |
63.5 |
28,817 |
| 2025/09/12 |
63.5 |
64.2 |
61.9 |
62.2 |
22,173 |
| 2025/09/15 |
62.6 |
66.6 |
62.4 |
63.3 |
34,623 |
| 2025/09/16 |
63.9 |
64 |
62.6 |
63.6 |
18,198 |
| 2025/09/17 |
63.7 |
64.1 |
62.2 |
63 |
14,071 |
| 2025/09/18 |
63.9 |
65.8 |
62.2 |
62.8 |
19,019 |
| 2025/09/19 |
62.8 |
63.2 |
62 |
62 |
12,479 |
| 2025/09/22 |
62.3 |
67.5 |
62.1 |
64.9 |
48,273 |
| 2025/09/23 |
64.9 |
65 |
62.5 |
62.6 |
26,227 |
| 2025/09/24 |
62.5 |
62.6 |
60.4 |
60.4 |
19,594 |
| 2025/09/25 |
61 |
61.2 |
58.6 |
58.8 |
16,647 |
| 2025/09/26 |
58.8 |
59.4 |
56.2 |
56.6 |
15,601 |
| 2025/09/30 |
57.2 |
57.3 |
55.4 |
56.3 |
12,976 |
| 2025/10/01 |
56.4 |
57.8 |
56 |
56.3 |
8,909 |
| 2025/10/02 |
56.6 |
57.2 |
55.5 |
55.7 |
8,513 |
| 2025/10/03 |
56.6 |
58.2 |
56.1 |
57.6 |
14,043 |
| 2025/10/07 |
57.8 |
58.2 |
56.6 |
58 |
9,482 |
| 2025/10/08 |
58.1 |
58.2 |
57.1 |
57.1 |
6,505 |
| 2025/10/09 |
58 |
58.3 |
57 |
57 |
7,904 |
| 2025/10/13 |
54.2 |
59.5 |
54.2 |
58.2 |
19,491 |
| 2025/10/14 |
58.7 |
59.1 |
55.4 |
55.5 |
16,813 |
| 2025/10/15 |
55.9 |
56.5 |
55.1 |
55.6 |
4,495 |
| 2025/10/16 |
56.2 |
58.5 |
56.1 |
57 |
11,846 |
| 2025/10/17 |
57 |
57 |
55.6 |
56 |
9,111 |
| 2025/10/20 |
56.1 |
56.3 |
55.3 |
55.4 |
4,577 |
| 2025/10/21 |
55.4 |
56.1 |
55.2 |
55.9 |
5,151 |
| 2025/10/22 |
56 |
56.7 |
55.6 |
56 |
4,676 |
| 2025/10/23 |
56.4 |
56.7 |
55.4 |
55.5 |
4,528 |
| 2025/10/27 |
55.8 |
56.2 |
54.2 |
55.3 |
6,001 |
| 2025/10/28 |
55.8 |
55.8 |
53.6 |
54.2 |
7,081 |
| 2025/10/29 |
54.3 |
54.6 |
53.2 |
53.2 |
6,413 |
| 2025/10/30 |
53.2 |
53.4 |
52.4 |
52.6 |
5,002 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
漢翔 (2634) 股票走勢分析與操作建議
一、 趨勢判斷…
漢翔 (2634) 股票走勢分析與操作建議
一、 趨勢判斷與理由
綜合考量漢翔 (2634) 近期的 K 線圖、移動平均線 (MA5 及 MA20) 以及成交量柱狀圖,預期在未來數天至數週內,股價趨勢將朝向下跌。
理由如下:
- 移動平均線交叉與乖離:圖表中可見,代表短期趨勢的 MA5 (綠色線) 已持續在 MA20 (黃色線) 之下運行一段時間,且兩者之間的距離有擴大趨勢。這顯示短期賣壓較強,整體趨勢向下。
- 近期 K 線型態:觀察 2025 年 9 月下旬至今的 K 線,股價未能有效突破 MA20 的壓制,且出現多次上影線較長、實體較短的K線,表示上檔賣壓沉重,買盤力道不足。
- 成交量變化:雖然近期股價下跌,但成交量柱狀圖顯示,在價格下跌的過程中,成交量並未顯著萎縮,反而偶有放大跡象,這可能意味著有較為積極的賣出行為,支撐了下跌趨勢。
- 整體格局:從更長期的走勢來看 (近 90 天),股價在 2025 年 8 月初至 9 月初經歷一波強勁的上漲後,便進入整理或下跌階段。目前的格局已非多頭強勢,而是進入謹慎觀望或空方主導的階段。
二、 未來目標價格區間
基於上述分析,預計未來股價可能面臨進一步的回測。
考慮到 MA20 目前約在 56 元附近,若跌破此均線,則下一個觀察點將會是前波低點或季線附近的支撐。
因此,預計未來數天至數週的目標價格區間可能落在 50 元至 54 元之間。若有更強的利空消息或賣壓,則可能下探至 50 元以下。
三、 操作建議
對於散戶投資人而言,面對目前漢翔 (2634) 的股價走勢,應採取謹慎保守的態度。
針對「XX股票可以買嗎」的疑問,我的建議是:
- 暫時觀望,不建議追價買入:由於技術面顯示股價偏弱,移動平均線呈現空頭排列,且上檔壓力較大,目前並非適合追價買入的時機。
- 若為長期持有者,可視情況分批減碼:若投資人持有成本較高,且對漢翔基本面有信心,可考慮在股價反彈時,逢高分批減碼,降低持股成本或出場觀望,待更明確的止跌訊號出現再考慮重新介入。
- 關注支撐價位,伺機進場:若股價回測至 50 元附近,並且出現止跌跡象,例如縮量下跌、出現長下影線或有買盤承接的訊號,則可以視為一個潛在的進場點。但仍需密切觀察後續量價變化。
- 嚴格設定停損:任何操作都應設定停損點。若股價跌破關鍵支撐位 (例如 50 元),應果斷出場,避免更大損失。
- 關注基本面與新聞面:除了技術分析,散戶投資人也應持續關注漢翔的基本面營運狀況、公司公告、產業新聞以及大盤整體走勢,這些因素都可能影響股價。
四、 趨勢預測與目標區間重申
總結來看,漢翔 (2634) 在 2025 年 10 月 29 日為止的 K 線圖顯示,其短期與中期趨勢均偏向下跌。移動平均線的排列以及近期 K 線型態均不支持看多。
預計未來數天至數週,股價可能繼續下探,目標價格區間將落在 50 元至 54 元。
因此,對於尋求買入機會的散戶而言,目前應採取觀望態度,不宜急於進場。若要介入,需待股價出現明確止跌訊號,並在接近 50 元等關鍵支撐價位時,配合嚴格的停損操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.04% |
10.9% |
48.98% |
89,346 |
| 2024/09/27 |
40.17% |
10.75% |
49.01% |
89,556 |
| 2024/10/04 |
40.27% |
10.84% |
48.82% |
89,579 |
| 2024/10/11 |
40.42% |
10.72% |
48.78% |
89,605 |
| 2024/10/18 |
40.85% |
10.91% |
48.16% |
90,229 |
| 2024/10/25 |
41.14% |
10.6% |
48.2% |
90,711 |
| 2024/11/01 |
41.32% |
10.25% |
48.36% |
90,747 |
| 2024/11/08 |
41.21% |
10.61% |
48.12% |
90,716 |
| 2024/11/15 |
41.36% |
10.66% |
47.91% |
90,681 |
| 2024/11/22 |
41.73% |
10.37% |
47.83% |
91,076 |
| 2024/11/29 |
42.13% |
10.33% |
47.47% |
91,900 |
| 2024/12/06 |
42.32% |
10.47% |
47.13% |
92,094 |
| 2024/12/13 |
42.51% |
10.61% |
46.81% |
92,398 |
| 2024/12/20 |
42.57% |
10.71% |
46.64% |
92,298 |
| 2024/12/27 |
42.33% |
10.97% |
46.63% |
91,892 |
| 2025/01/03 |
42.51% |
10.69% |
46.73% |
92,809 |
| 2025/01/10 |
42.56% |
11% |
46.37% |
92,540 |
| 2025/01/17 |
42.1% |
11.17% |
46.67% |
91,731 |
| 2025/01/22 |
41.99% |
11.19% |
46.74% |
91,480 |
| 2025/02/07 |
41.72% |
11% |
47.21% |
90,817 |
| 2025/02/14 |
41.86% |
11.21% |
46.85% |
90,913 |
| 2025/02/21 |
42.07% |
11.06% |
46.78% |
91,542 |
| 2025/02/27 |
42.05% |
10.91% |
46.97% |
91,521 |
| 2025/03/07 |
42.06% |
10.95% |
46.9% |
92,073 |
| 2025/03/14 |
41.51% |
10.85% |
47.58% |
91,915 |
| 2025/03/21 |
39.76% |
11.23% |
48.93% |
91,304 |
| 2025/03/28 |
38.6% |
10.63% |
50.7% |
89,087 |
| 2025/04/02 |
38.3% |
10.59% |
51.03% |
88,900 |
| 2025/04/11 |
40.13% |
10.7% |
49.11% |
93,733 |
| 2025/04/18 |
40.69% |
10.68% |
48.56% |
95,415 |
| 2025/04/25 |
40.78% |
10.96% |
48.18% |
95,171 |
| 2025/05/02 |
40.91% |
11.03% |
48% |
94,955 |
| 2025/05/09 |
41.23% |
10.89% |
47.8% |
95,459 |
| 2025/05/16 |
41.89% |
11.19% |
46.85% |
96,417 |
| 2025/05/23 |
42.23% |
11.34% |
46.36% |
96,672 |
| 2025/05/29 |
42.59% |
11.16% |
46.18% |
96,966 |
| 2025/06/06 |
42.58% |
11.11% |
46.22% |
97,332 |
| 2025/06/13 |
42.41% |
11.46% |
46.05% |
96,887 |
| 2025/06/20 |
42.4% |
11.05% |
46.48% |
96,945 |
| 2025/06/27 |
42.59% |
10.97% |
46.36% |
97,295 |
| 2025/07/04 |
42.61% |
10.6% |
46.73% |
97,166 |
| 2025/07/11 |
42.98% |
10.91% |
46.05% |
97,382 |
| 2025/07/18 |
43.28% |
11.17% |
45.49% |
97,353 |
| 2025/07/25 |
43.69% |
11.23% |
45% |
98,246 |
| 2025/08/01 |
43.27% |
11.23% |
45.42% |
98,006 |
| 2025/08/08 |
42.98% |
10.97% |
45.98% |
98,385 |
| 2025/08/15 |
41.41% |
10.92% |
47.58% |
94,939 |
| 2025/08/22 |
42.22% |
10.82% |
46.87% |
96,081 |
| 2025/08/29 |
39.04% |
9.9% |
50.98% |
94,480 |
| 2025/09/05 |
40.33% |
9.49% |
50.11% |
108,740 |
| 2025/09/12 |
40.77% |
9.01% |
50.17% |
109,244 |
| 2025/09/19 |
41.31% |
9.09% |
49.52% |
110,333 |
| 2025/09/26 |
42.29% |
8.62% |
49.01% |
112,070 |
| 2025/10/03 |
42.36% |
8.63% |
48.95% |
111,223 |
| 2025/10/09 |
42.42% |
8.91% |
48.58% |
111,532 |
| 2025/10/17 |
42.72% |
8.9% |
48.29% |
112,049 |
| 2025/10/23 |
42.95% |
9.03% |
47.95% |
111,819 |
評論討論區
發表評論
ANONYMOUS在2025/04/05 22:48
#2634
散戶太多,主力太窮
ANONYMOUS在2019/05/02 02:50
#2634
一直找千張大戶 很用心的網站 讚
ANONYMOUS在2019/04/09 23:43
#2634
1.類股列表建議圖格選項,不會拉的太長串。 2.圖像建議可以侷布放大,便於手機觀看。