玖鼎電力(4588)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 62.8 |
64.9 |
62.8 |
63.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
73 |
73 |
71.5 |
72.6 |
43 |
| 2025/06/26 |
71.9 |
73.9 |
71.9 |
73 |
34 |
| 2025/06/27 |
74.8 |
74.8 |
72.8 |
73.4 |
137 |
| 2025/06/30 |
72.6 |
72.7 |
71.5 |
71.5 |
40 |
| 2025/07/01 |
71.6 |
74 |
71.6 |
72.5 |
32 |
| 2025/07/02 |
72.5 |
72.5 |
71.9 |
72 |
22 |
| 2025/07/03 |
71.6 |
74.8 |
71.6 |
74 |
63 |
| 2025/07/04 |
73.5 |
74 |
72.1 |
72.7 |
49 |
| 2025/07/07 |
72.1 |
72.3 |
71.5 |
71.8 |
34 |
| 2025/07/08 |
71.5 |
72 |
70.5 |
71.1 |
64 |
| 2025/07/09 |
70.3 |
72 |
70.3 |
71.3 |
73 |
| 2025/07/10 |
70.4 |
70.4 |
68.3 |
68.9 |
83 |
| 2025/07/11 |
68.9 |
71.1 |
68.9 |
70.3 |
58 |
| 2025/07/14 |
71.2 |
71.8 |
70.1 |
70.5 |
54 |
| 2025/07/15 |
70.5 |
70.5 |
69.4 |
69.7 |
29 |
| 2025/07/16 |
70 |
70 |
68.1 |
68.2 |
125 |
| 2025/07/17 |
68.2 |
68.2 |
67.1 |
67.5 |
75 |
| 2025/07/18 |
67.5 |
68.4 |
66.3 |
66.9 |
94 |
| 2025/07/21 |
66.2 |
67.1 |
66.2 |
67.1 |
44 |
| 2025/07/22 |
67.1 |
67.1 |
64 |
65 |
272 |
| 2025/07/23 |
65 |
66.5 |
65 |
65.6 |
51 |
| 2025/07/24 |
65.1 |
65.1 |
64 |
64.6 |
65 |
| 2025/07/25 |
64.6 |
64.6 |
64 |
64.6 |
66 |
| 2025/07/28 |
64.7 |
66 |
64.7 |
65.8 |
27 |
| 2025/07/29 |
65 |
65.2 |
64 |
64.6 |
39 |
| 2025/07/30 |
64.8 |
66.5 |
64.3 |
66.2 |
55 |
| 2025/07/31 |
65.5 |
65.8 |
65 |
65.1 |
49 |
| 2025/08/01 |
64.5 |
68 |
64.1 |
66.1 |
57 |
| 2025/08/04 |
65.2 |
66.8 |
65 |
66.8 |
90 |
| 2025/08/05 |
66.3 |
68.2 |
66.1 |
67.3 |
70 |
| 2025/08/06 |
67.3 |
67.5 |
67.2 |
67.2 |
29 |
| 2025/08/07 |
70.5 |
70.5 |
67.4 |
68 |
52 |
| 2025/08/08 |
67.7 |
67.9 |
66.8 |
66.8 |
34 |
| 2025/08/11 |
65.5 |
68.3 |
65.5 |
66.4 |
53 |
| 2025/08/12 |
66.4 |
66.5 |
65.3 |
66.3 |
21 |
| 2025/08/13 |
66.4 |
66.4 |
64.3 |
64.6 |
99 |
| 2025/08/14 |
64.6 |
66.3 |
64.2 |
65.5 |
52 |
| 2025/08/15 |
64.5 |
65.2 |
64.5 |
64.6 |
106 |
| 2025/08/18 |
64.9 |
65.8 |
64.6 |
65.6 |
36 |
| 2025/08/19 |
65.9 |
67.3 |
65.9 |
66 |
51 |
| 2025/08/20 |
65.5 |
65.5 |
63.5 |
64.3 |
121 |
| 2025/08/21 |
64.9 |
65.6 |
64.5 |
65 |
48 |
| 2025/08/22 |
64.9 |
65.8 |
64.9 |
65.5 |
34 |
| 2025/08/25 |
66.4 |
66.8 |
65.2 |
65.2 |
107 |
| 2025/08/26 |
65.1 |
65.1 |
63 |
64.1 |
193 |
| 2025/08/27 |
63.5 |
64.5 |
63.5 |
64.3 |
46 |
| 2025/08/28 |
63.9 |
64.8 |
63.9 |
64 |
39 |
| 2025/08/29 |
63.4 |
64.3 |
63.4 |
63.9 |
63 |
| 2025/09/01 |
63.9 |
64 |
62.8 |
63 |
58 |
| 2025/09/02 |
63.1 |
63.1 |
62.2 |
63 |
52 |
| 2025/09/03 |
63.5 |
63.6 |
63.3 |
63.4 |
43 |
| 2025/09/04 |
63.4 |
65 |
63.4 |
64.9 |
59 |
| 2025/09/05 |
64.9 |
64.9 |
63.6 |
63.7 |
186 |
| 2025/09/08 |
63.7 |
64 |
63.5 |
63.7 |
48 |
| 2025/09/09 |
63.7 |
64.2 |
63.7 |
64 |
63 |
| 2025/09/10 |
64.1 |
64.4 |
63.5 |
64.3 |
88 |
| 2025/09/11 |
64.3 |
67.2 |
63.9 |
65.5 |
152 |
| 2025/09/12 |
67.5 |
67.5 |
64.5 |
64.6 |
222 |
| 2025/09/15 |
64.8 |
64.8 |
63.9 |
64.2 |
41 |
| 2025/09/16 |
63.8 |
64.9 |
63.7 |
64.4 |
55 |
| 2025/09/17 |
63.9 |
64.3 |
63.9 |
64 |
140 |
| 2025/09/18 |
64.1 |
64.9 |
63.8 |
64 |
33 |
| 2025/09/19 |
64 |
64 |
63.3 |
64 |
72 |
| 2025/09/22 |
64 |
64.6 |
62.1 |
62.7 |
192 |
| 2025/09/23 |
62.6 |
62.6 |
61.7 |
62.4 |
110 |
| 2025/09/24 |
62.4 |
64.1 |
62 |
63.7 |
65 |
| 2025/09/25 |
62.7 |
63.7 |
62.6 |
63.5 |
40 |
| 2025/09/26 |
63 |
63 |
61.5 |
62.2 |
55 |
| 2025/09/30 |
62.1 |
62.9 |
62.1 |
62.9 |
43 |
| 2025/10/01 |
62.6 |
63 |
62 |
62.2 |
49 |
| 2025/10/02 |
61.9 |
62 |
61 |
61.7 |
243 |
| 2025/10/03 |
62 |
62 |
60.1 |
60.2 |
127 |
| 2025/10/07 |
60.5 |
61 |
59.9 |
60.8 |
78 |
| 2025/10/08 |
60.3 |
60.9 |
60.3 |
60.9 |
31 |
| 2025/10/09 |
62 |
62.1 |
61 |
61.3 |
76 |
| 2025/10/13 |
58 |
60 |
57.8 |
59.8 |
119 |
| 2025/10/14 |
59.9 |
61 |
59.8 |
60 |
71 |
| 2025/10/15 |
60.1 |
61 |
60.1 |
60.1 |
43 |
| 2025/10/16 |
60.1 |
60.8 |
59.3 |
60.4 |
46 |
| 2025/10/17 |
59.7 |
60.1 |
59.5 |
60.1 |
32 |
| 2025/10/20 |
60 |
60 |
59 |
59.8 |
69 |
| 2025/10/21 |
60.4 |
60.4 |
59 |
59.5 |
58 |
| 2025/10/22 |
59.1 |
60.6 |
59 |
60.5 |
70 |
| 2025/10/23 |
62 |
62 |
59.8 |
60.2 |
82 |
| 2025/10/27 |
60.4 |
60.5 |
59.5 |
60 |
114 |
| 2025/10/28 |
60 |
60 |
59.1 |
59.8 |
42 |
| 2025/10/29 |
59.5 |
59.5 |
59.2 |
59.2 |
42 |
| 2025/10/30 |
59.3 |
59.5 |
59.1 |
59.4 |
61 |
| 2025/10/31 |
60 |
65.3 |
60 |
65.3 |
504 |
| 2025/11/03 |
71.3 |
71.8 |
68.9 |
71.8 |
534 |
| 2025/11/04 |
73.9 |
77 |
69.1 |
69.1 |
2,116 |
| 2025/11/05 |
67.9 |
71.3 |
65.6 |
69.2 |
473 |
| 2025/11/06 |
69.6 |
71.5 |
68.4 |
68.6 |
570 |
| 2025/11/07 |
68.6 |
69.7 |
66.6 |
66.6 |
265 |
| 2025/11/10 |
65.2 |
67.1 |
64.7 |
65.3 |
214 |
| 2025/11/11 |
63.6 |
63.6 |
61 |
61.3 |
325 |
| 2025/11/12 |
62 |
62 |
60.9 |
61.3 |
69 |
| 2025/11/13 |
61.1 |
61.5 |
60.2 |
60.9 |
60 |
| 2025/11/14 |
60 |
60.8 |
60 |
60.2 |
70 |
| 2025/11/17 |
60 |
60.1 |
59.5 |
59.9 |
64 |
| 2025/11/18 |
59.5 |
59.8 |
58.6 |
58.8 |
86 |
| 2025/11/19 |
58.8 |
59.5 |
58.8 |
59.1 |
46 |
| 2025/11/20 |
60 |
62.4 |
60 |
60.3 |
50 |
| 2025/11/21 |
59.9 |
60.1 |
59.5 |
59.6 |
66 |
| 2025/11/24 |
59.2 |
60.7 |
59.2 |
59.5 |
28 |
| 2025/11/25 |
59.9 |
60.3 |
59.7 |
60.3 |
38 |
| 2025/11/26 |
60.8 |
60.8 |
60.2 |
60.3 |
51 |
| 2025/11/27 |
60.3 |
60.8 |
60.2 |
60.5 |
64 |
| 2025/11/28 |
60.2 |
60.5 |
60.1 |
60.3 |
41 |
| 2025/12/01 |
59.8 |
60 |
59.7 |
59.9 |
33 |
| 2025/12/02 |
62 |
64 |
61.9 |
63.4 |
185 |
| 2025/12/03 |
63.6 |
64.4 |
62.3 |
63 |
100 |
| 2025/12/04 |
62.5 |
65.7 |
62.5 |
64 |
289 |
| 2025/12/05 |
64 |
64.9 |
63.9 |
64.7 |
152 |
| 2025/12/08 |
65.6 |
66.2 |
64 |
64 |
413 |
| 2025/12/09 |
63.4 |
64 |
63 |
63 |
57 |
| 2025/12/10 |
65.7 |
65.7 |
63.6 |
64.3 |
60 |
| 2025/12/11 |
64.1 |
64.1 |
63.1 |
63.1 |
143 |
| 2025/12/12 |
62.4 |
64.3 |
62.4 |
63.2 |
37 |
| 2025/12/15 |
62.8 |
64.9 |
62.8 |
63.8 |
105 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
玖鼎電力 (4588) 股價走勢分析
基於目前所提供的玖鼎…
玖鼎電力 (4588) 股價走勢分析
基於目前所提供的玖鼎電力 (4588) 的 K 線圖(顯示截至 2025 年 12 月 5 日的最近 90 天走勢),筆者判斷未來數天至數週,該股價可能呈現盤整偏多的走勢。理由如下:
首先,觀察圖表中 MA5 (短期均線,綠色線) 與 MA20 (長期均線,黃色線) 的相對位置。在近期(約 11 月底至 12 月初),MA5 已向上穿越 MA20,並開始呈現緩步上揚的趨勢。這通常被視為一個積極的技術訊號,表明短期買盤力量正在增強,可能預示著股價的止跌回升。
其次,從 K 線的表現來看,儘管近期有小幅拉回,但股價似乎在 MA20 附近尋求支撐。最後幾個交易日的 K 線,雖然有上下影線,但收盤價仍在相對穩定的區間。成交量柱狀圖顯示,在 11 月初出現過一波較大的成交量,隨後成交量趨於平緩,但近期有略微放大跡象,這可能意味著市場對該股的興趣正在逐漸恢復。
綜合以上技術指標,雖然整體趨勢仍處於較長的下跌通道中,但短期均線的轉強以及在關鍵支撐位附近的反覆,顯示多方力量正在集結,有機會向上挑戰。
未來目標價格區間預測
考量到近期股價的表現以及均線的糾纏狀態,筆者預測未來數天至數週,玖鼎電力 (4588) 的股價目標價格區間可能落在 64.5 至 70 元之間。
此區間的推測基於以下觀察:
- 下檔支撐: MA20 目前約在 63-64 元附近,且從過去的走勢來看,MA20 曾扮演過重要的支撐角色。因此,64.5 元可視為一個相對穩固的短期支撐點。
- 上檔壓力: 圖表顯示,在 11 月初出現的急漲後,股價曾快速回落,並在 70 元附近遇到明顯壓力。此外,MA5 在接近 70 元時也可能構成技術上的阻力。因此,70 元可作為一個初步的觀察目標。
- 盤整格局: 由於均線尚未完全呈現明顯的多頭排列,且股價整體仍處於較大的下降趨勢中,因此預期股價可能在一個較寬的區間內進行盤整,而不是立即進入強勁的上升趨勢。
總結與操作建議
趨勢預測重申
再次強調,基於目前的技術圖表分析,筆者判斷玖鼎電力 (4588) 在未來數天至數週,股價可能呈現盤整偏多的走勢,目標價格區間預計在 64.5 至 70 元。
操作建議
針對散戶投資人「玖鼎電力可以買嗎」的疑問,筆者提出以下操作建議:
- 謹慎布局: 由於股價仍處於較大的下降趨勢中,且 70 元附近存在壓力,建議投資人不宜過度積極追高。
- 分批承接: 若看好該股未來潛力,可考慮在股價回測至 MA20 (約 64.5 元) 或更低的關鍵支撐位時,分批少量布局。
- 嚴設停損: 由於股價波動性可能較大,建議投資人務必設定嚴格的停損點,例如跌破 63 元時考慮出場,以控制潛在的風險。
- 觀察成交量變化: 若股價能伴隨成交量的放大而向上突破 70 元,則可視為更強烈的上漲訊號,屆時可考慮增加持股。反之,若股價在 64.5 元附近支撐無效,且成交量未能有效放大,則需警惕進一步下跌的風險。
- 風險提示: 任何投資決策都存在風險,本分析僅為基於技術圖表之推測,並非投資保證。投資人應獨立判斷並承擔自身風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
35.47% |
20.4% |
44.05% |
6,086 |
| 2024/10/25 |
35.74% |
20.15% |
44.04% |
6,062 |
| 2024/11/01 |
35.73% |
20.16% |
44.04% |
6,030 |
| 2024/11/08 |
35.45% |
20.44% |
44.03% |
5,981 |
| 2024/11/15 |
35.4% |
20.47% |
44.08% |
5,948 |
| 2024/11/22 |
35.7% |
20.14% |
44.09% |
5,900 |
| 2024/11/29 |
35.64% |
20.17% |
44.12% |
5,868 |
| 2024/12/06 |
34.98% |
20.83% |
44.11% |
5,857 |
| 2024/12/13 |
35.66% |
20.2% |
44.06% |
5,924 |
| 2024/12/20 |
35.6% |
20.26% |
44.06% |
5,891 |
| 2024/12/27 |
35.64% |
20.22% |
44.06% |
5,872 |
| 2025/01/03 |
35.9% |
19.97% |
44.05% |
5,834 |
| 2025/01/10 |
35.88% |
20.02% |
44.03% |
5,815 |
| 2025/01/17 |
35.86% |
20.02% |
44.04% |
5,779 |
| 2025/01/22 |
35.64% |
20.26% |
44.03% |
5,762 |
| 2025/02/07 |
35.64% |
20.26% |
44.03% |
5,767 |
| 2025/02/14 |
35.65% |
20.26% |
44.04% |
5,740 |
| 2025/02/21 |
35.39% |
20.52% |
44.02% |
5,759 |
| 2025/02/27 |
35.54% |
20.48% |
43.91% |
5,741 |
| 2025/03/07 |
35.63% |
20.43% |
43.89% |
5,689 |
| 2025/03/14 |
35.61% |
20.43% |
43.89% |
5,643 |
| 2025/03/21 |
35.38% |
20.66% |
43.89% |
5,624 |
| 2025/03/28 |
35.15% |
20.9% |
43.89% |
5,614 |
| 2025/04/02 |
35.38% |
20.66% |
43.9% |
5,605 |
| 2025/04/11 |
35.22% |
20.76% |
43.93% |
5,544 |
| 2025/04/18 |
35.43% |
20.59% |
43.9% |
5,536 |
| 2025/04/25 |
35.4% |
20.62% |
43.9% |
5,523 |
| 2025/05/02 |
35.37% |
20.63% |
43.9% |
5,526 |
| 2025/05/09 |
35.45% |
20.56% |
43.89% |
5,678 |
| 2025/05/16 |
35.48% |
20.53% |
43.89% |
5,675 |
| 2025/05/23 |
35.98% |
20.04% |
43.9% |
5,747 |
| 2025/05/29 |
35.99% |
20.04% |
43.9% |
5,723 |
| 2025/06/06 |
35.98% |
20.04% |
43.9% |
5,705 |
| 2025/06/13 |
35.98% |
20.04% |
43.89% |
5,667 |
| 2025/06/20 |
36.24% |
19.8% |
43.89% |
5,653 |
| 2025/06/27 |
35.97% |
20.05% |
43.9% |
5,619 |
| 2025/07/04 |
36% |
20.05% |
43.89% |
5,587 |
| 2025/07/11 |
36.22% |
19.81% |
43.89% |
5,601 |
| 2025/07/18 |
36.22% |
19.82% |
43.89% |
5,568 |
| 2025/07/25 |
36.21% |
19.82% |
43.9% |
5,559 |
| 2025/08/01 |
36.19% |
19.81% |
43.9% |
5,531 |
| 2025/08/08 |
36.24% |
19.79% |
43.9% |
5,499 |
| 2025/08/15 |
35.73% |
20.28% |
43.9% |
5,479 |
| 2025/08/22 |
35.49% |
20.52% |
43.9% |
5,436 |
| 2025/08/29 |
35.74% |
20.27% |
43.9% |
5,404 |
| 2025/09/05 |
35.21% |
20.81% |
43.9% |
5,382 |
| 2025/09/12 |
35.36% |
20.65% |
43.9% |
5,320 |
| 2025/09/19 |
35.37% |
20.64% |
43.9% |
5,317 |
| 2025/09/26 |
35.02% |
21.02% |
43.91% |
5,263 |
| 2025/10/03 |
34.94% |
21.08% |
43.91% |
5,247 |
| 2025/10/09 |
34.94% |
21.08% |
43.91% |
5,217 |
| 2025/10/17 |
34.7% |
21.31% |
43.91% |
5,189 |
| 2025/10/23 |
34.7% |
21.3% |
43.92% |
5,162 |
| 2025/10/31 |
34.69% |
21.33% |
43.92% |
5,148 |
| 2025/11/07 |
34.67% |
21.34% |
43.9% |
5,348 |
| 2025/11/14 |
34.93% |
21.1% |
43.91% |
5,274 |
| 2025/11/21 |
35.12% |
20.89% |
43.91% |
5,238 |
| 2025/11/28 |
35.14% |
20.89% |
43.92% |
5,218 |
| 2025/12/05 |
35.14% |
20.88% |
43.91% |
5,253 |
| 2025/12/12 |
35.16% |
20.89% |
43.9% |
5,236 |
評論討論區
發表評論
目前尚無評論