裕融(9941)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 100.5 |
100.5 |
97.5 |
97.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
108.5 |
110.5 |
108 |
110 |
422 |
| 2025/05/12 |
111.5 |
112 |
110.5 |
111 |
466 |
| 2025/05/13 |
111 |
112 |
110.5 |
111.5 |
446 |
| 2025/05/14 |
112 |
113.5 |
111.5 |
113.5 |
663 |
| 2025/05/15 |
112.5 |
113.5 |
112 |
113.5 |
420 |
| 2025/05/16 |
113.5 |
115 |
113.5 |
115 |
731 |
| 2025/05/19 |
114 |
115.5 |
113.5 |
115 |
1,069 |
| 2025/05/20 |
115.5 |
115.5 |
114 |
115 |
469 |
| 2025/05/21 |
114 |
116 |
114 |
116 |
493 |
| 2025/05/22 |
115 |
115.5 |
113.5 |
114 |
2,281 |
| 2025/05/23 |
114 |
115.5 |
114 |
115 |
428 |
| 2025/05/26 |
114.5 |
115 |
111 |
111.5 |
3,813 |
| 2025/05/27 |
111 |
112 |
108.5 |
109 |
1,496 |
| 2025/05/28 |
109.5 |
110.5 |
107.5 |
108.5 |
1,429 |
| 2025/05/29 |
109.5 |
110.5 |
107.5 |
110.5 |
678 |
| 2025/06/02 |
108.5 |
108.5 |
107 |
108 |
677 |
| 2025/06/03 |
109 |
109 |
105 |
107 |
1,506 |
| 2025/06/04 |
107.5 |
110 |
106.5 |
107.5 |
1,166 |
| 2025/06/05 |
107 |
108.5 |
106 |
107 |
928 |
| 2025/06/06 |
107.5 |
110 |
107 |
110 |
797 |
| 2025/06/09 |
109.5 |
111.5 |
109.5 |
110.5 |
769 |
| 2025/06/10 |
109.5 |
110.5 |
107.5 |
109 |
1,047 |
| 2025/06/11 |
108.5 |
108.5 |
106.5 |
107 |
1,170 |
| 2025/06/12 |
107 |
107 |
106 |
107 |
677 |
| 2025/06/13 |
106 |
106 |
104 |
104.5 |
1,270 |
| 2025/06/16 |
104 |
104.5 |
103 |
104 |
952 |
| 2025/06/17 |
104 |
104.5 |
101 |
102 |
1,358 |
| 2025/06/18 |
101.5 |
103.5 |
101.5 |
103 |
663 |
| 2025/06/19 |
103 |
103.5 |
101 |
101 |
935 |
| 2025/06/20 |
102 |
102 |
100 |
101 |
926 |
| 2025/06/23 |
100.5 |
101 |
98.8 |
101 |
1,505 |
| 2025/06/24 |
101.5 |
102 |
100 |
101 |
1,090 |
| 2025/06/25 |
101 |
101 |
98.8 |
99.3 |
1,983 |
| 2025/06/26 |
99.2 |
101.5 |
99.2 |
100.5 |
1,161 |
| 2025/06/27 |
100.5 |
101.5 |
99.8 |
101 |
945 |
| 2025/06/30 |
101 |
103 |
100.5 |
103 |
803 |
| 2025/07/01 |
102.5 |
104.5 |
100.5 |
103.5 |
3,009 |
| 2025/07/02 |
102.5 |
104 |
101.5 |
102.5 |
2,247 |
| 2025/07/03 |
102.5 |
105.5 |
102.5 |
104.5 |
2,029 |
| 2025/07/04 |
104.5 |
105 |
101.5 |
102.5 |
2,875 |
| 2025/07/07 |
102.5 |
103.5 |
100.5 |
101 |
1,827 |
| 2025/07/08 |
101.5 |
101.5 |
99.3 |
100.5 |
1,033 |
| 2025/07/09 |
100.5 |
101 |
100 |
100.5 |
551 |
| 2025/07/10 |
100.5 |
100.5 |
99.6 |
99.9 |
766 |
| 2025/07/11 |
99.9 |
101 |
99.7 |
100 |
579 |
| 2025/07/14 |
100 |
101 |
100 |
100 |
483 |
| 2025/07/15 |
100 |
102 |
100 |
101 |
569 |
| 2025/07/16 |
101 |
103 |
100.5 |
102 |
873 |
| 2025/07/17 |
102 |
105 |
102 |
104 |
1,044 |
| 2025/07/18 |
104.5 |
105 |
102.5 |
103.5 |
593 |
| 2025/07/21 |
103.5 |
104.5 |
103 |
103.5 |
473 |
| 2025/07/22 |
104 |
104 |
102 |
103 |
525 |
| 2025/07/23 |
104 |
106 |
103.5 |
105 |
827 |
| 2025/07/24 |
105 |
106.5 |
105 |
105.5 |
577 |
| 2025/07/25 |
105 |
105.5 |
103.5 |
104 |
690 |
| 2025/07/28 |
104.5 |
105 |
103 |
104 |
607 |
| 2025/07/29 |
104 |
104 |
100.5 |
101 |
1,499 |
| 2025/07/30 |
101 |
102 |
101 |
101.5 |
588 |
| 2025/07/31 |
101.5 |
101.5 |
100 |
100.5 |
969 |
| 2025/08/01 |
99.8 |
101 |
98.8 |
100 |
649 |
| 2025/08/04 |
100 |
102 |
99.1 |
101.5 |
828 |
| 2025/08/05 |
101 |
102 |
100.5 |
101 |
633 |
| 2025/08/06 |
101.5 |
102.5 |
101.5 |
102 |
556 |
| 2025/08/07 |
102.5 |
103.5 |
101.5 |
102 |
561 |
| 2025/08/08 |
101.5 |
102.5 |
101.5 |
102.5 |
583 |
| 2025/08/11 |
102.5 |
103.5 |
102 |
103 |
624 |
| 2025/08/12 |
104 |
105 |
103.5 |
104.5 |
596 |
| 2025/08/13 |
105 |
105.5 |
104 |
105.5 |
809 |
| 2025/08/14 |
105.5 |
108 |
105.5 |
107 |
1,458 |
| 2025/08/15 |
107.5 |
108 |
106 |
107.5 |
809 |
| 2025/08/18 |
107 |
108 |
106.5 |
107.5 |
495 |
| 2025/08/19 |
107 |
108.5 |
106.5 |
107.5 |
908 |
| 2025/08/20 |
107 |
108 |
106 |
106.5 |
715 |
| 2025/08/21 |
107 |
108 |
107 |
107.5 |
455 |
| 2025/08/22 |
107.5 |
108 |
106.5 |
107 |
417 |
| 2025/08/25 |
107.5 |
108 |
107 |
107.5 |
615 |
| 2025/08/26 |
107 |
108.5 |
107 |
108.5 |
697 |
| 2025/08/27 |
108 |
108 |
106 |
106 |
996 |
| 2025/08/28 |
107.5 |
107.5 |
105.5 |
106 |
821 |
| 2025/08/29 |
106 |
107 |
104.5 |
106 |
1,188 |
| 2025/09/01 |
106 |
106 |
103.5 |
104 |
2,886 |
| 2025/09/02 |
95 |
97.1 |
94.8 |
96.4 |
2,807 |
| 2025/09/03 |
96.4 |
99.5 |
96.4 |
98.8 |
1,666 |
| 2025/09/04 |
99 |
99 |
97.7 |
98.7 |
918 |
| 2025/09/05 |
99 |
99 |
98.3 |
99 |
570 |
| 2025/09/08 |
99.5 |
99.5 |
98 |
98.6 |
989 |
| 2025/09/09 |
99.1 |
99.1 |
97.5 |
97.6 |
1,046 |
| 2025/09/10 |
97.5 |
97.5 |
96.1 |
96.9 |
1,629 |
| 2025/09/11 |
96.8 |
97 |
94.7 |
95.9 |
2,678 |
| 2025/09/12 |
95.9 |
96.7 |
95.2 |
96.5 |
1,431 |
| 2025/09/15 |
96.6 |
96.6 |
95.5 |
95.6 |
924 |
| 2025/09/16 |
95.6 |
97.2 |
95.2 |
97.1 |
1,002 |
| 2025/09/17 |
97 |
97.7 |
96.7 |
97.5 |
909 |
| 2025/09/18 |
97.9 |
98.9 |
97.8 |
98.9 |
1,517 |
| 2025/09/19 |
98.9 |
103 |
98.4 |
103 |
1,615 |
| 2025/09/22 |
102.5 |
102.5 |
99.5 |
100.5 |
2,365 |
| 2025/09/23 |
100 |
101 |
99.7 |
100.5 |
753 |
| 2025/09/24 |
101 |
101.5 |
100.5 |
101 |
576 |
| 2025/09/25 |
101 |
102 |
101 |
102 |
865 |
| 2025/09/26 |
102 |
102 |
100 |
100.5 |
706 |
| 2025/09/30 |
101 |
101.5 |
100 |
101.5 |
564 |
| 2025/10/01 |
101.5 |
103 |
101 |
102.5 |
731 |
| 2025/10/02 |
102 |
102 |
97.9 |
98.1 |
3,041 |
| 2025/10/03 |
98.3 |
99.1 |
97.6 |
97.6 |
1,082 |
| 2025/10/07 |
98 |
98.9 |
96.5 |
98 |
1,089 |
| 2025/10/08 |
98.4 |
99.7 |
98 |
98.9 |
1,181 |
| 2025/10/09 |
99 |
99 |
98.1 |
98.9 |
1,488 |
| 2025/10/13 |
98.1 |
99.9 |
97.6 |
97.9 |
1,448 |
| 2025/10/14 |
98.2 |
98.4 |
96.8 |
96.9 |
2,584 |
| 2025/10/15 |
96.9 |
98.5 |
96.9 |
98 |
661 |
| 2025/10/16 |
98.1 |
99.8 |
98.1 |
98.8 |
1,066 |
| 2025/10/17 |
98.8 |
100.5 |
98.8 |
99.1 |
2,132 |
| 2025/10/20 |
99.2 |
99.9 |
97.8 |
98.4 |
4,124 |
| 2025/10/21 |
98.6 |
98.9 |
97.8 |
97.8 |
3,547 |
| 2025/10/22 |
98 |
99.2 |
97.5 |
98.4 |
1,592 |
| 2025/10/23 |
99.7 |
99.7 |
98.6 |
99.5 |
1,617 |
| 2025/10/27 |
99.8 |
101.5 |
99.8 |
100.5 |
1,763 |
| 2025/10/28 |
100 |
102 |
100 |
100 |
1,063 |
| 2025/10/29 |
100.5 |
101 |
99.8 |
100 |
1,911 |
| 2025/10/30 |
100.5 |
100.5 |
97.5 |
97.5 |
22,404 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
裕融 (9941) 股票走勢分析與操作建議
趨勢判斷與理由…
裕融 (9941) 股票走勢分析與操作建議
趨勢判斷與理由
根據觀察裕融 (9941) 在 2025 年 5 月 8 日至 2025 年 10 月 29 日的 K 線圖,並結合 MA5(短期均線)及 MA20(長期均線)的走勢,可以明確判斷未來數天至數週,裕融股價有機會進入盤整格局,並可能緩步上攻。
理由如下:
- 均線糾結與黃金交叉跡象:觀察圖表可見,MA5(綠色線)與 MA20(黃色線)在近期(約 10 月中下旬後)逐漸收斂,顯示短期和長期趨勢的差距縮小。在 2025 年 10 月 29 日最後一個交易日,MA5 似乎正準備向上穿越 MA20,若此趨勢延續,將形成「黃金交叉」,這是上漲的強烈訊號。
- 股價觸底反彈與支撐確立:自 2025 年 9 月下旬開始,股價跌至約 95-97 元區間後,出現了多次綠色 K 線(上漲)的組合,顯示該價位可能已形成初步支撐。隨後股價嘗試向上挑戰,雖然過程中偶有回落,但整體並未有效跌破前低。
- 成交量變化:雖然圖表未提供具體的成交量數值,但從柱狀圖的形態觀察,近期成交量的變化呈現出一定的活躍度,尤其是在股價嘗試向上突破時,若伴隨成交量放大,將進一步增強上漲的動能。
- 日 K 線形態:近期出現較多的實體較長且帶有上下影線的 K 線,特別是收盤價普遍高於開盤價(紅 K 居多),顯示多方力道逐漸增強,市場的買盤意願有所提升。
未來目標價格區間
綜合以上分析,考量到均線即將形成黃金交叉、初步支撐確立以及近期市場情緒的轉變,預計未來數天至數週,裕融股價的目標價格區間可能落在 100 元至 108 元 之間。
- 短期支撐: 100 元附近,若能守穩此價位,則向上空間較大。
- 短期壓力: 105 元至 108 元區間,此為先前整理的密集區,突破後將有助於股價進一步走高。
操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於裕融 (9941) 這檔股票,若您是散戶投資人,並且認同上述的技術面分析,可以考慮在適當的時機進行佈局,但務必注意以下幾點:
- 分批佈局,降低風險: 不建議一次性全額投入。可以考慮將資金分成數份,在股價回檔至 100 元附近或 MA5、MA20 形成明顯黃金交叉後,再逐步買進。
- 設定停損點: 任何投資都存在風險。若股價不幸跌破 100 元的支撐,並呈現持續下跌的跡象,應果斷執行停損,避免虧損擴大。建議將停損點設定在 97 元以下。
- 觀察成交量變化: 持續關注成交量,若股價上漲伴隨成交量放大,則趨勢較為可靠;若成交量萎縮,則需謹慎,可能為上漲動能不足的警訊。
- 關注基本面與消息面: 技術分析僅為輔助工具,仍需留意裕融的營收、獲利、產業前景以及任何可能影響股價的重大新聞或公司公告。
- 耐心持有: 若看好該股票的長期發展,並已在合理價位佈局,建議保持耐心,避免頻繁的短線進出,以獲取較佳的投資報酬。
總結
綜合以上分析,裕融 (9941) 在 2025 年 10 月 29 日的技術面訊號顯示,股價短期內有機會進入盤整向上格局,預計目標價格區間在 100 元至 108 元。散戶投資人若考慮買進,建議採取分批佈局、嚴設停損的策略,並結合基本面進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.72% |
7.36% |
66.85% |
51,604 |
| 2024/09/27 |
25.71% |
7.16% |
67.07% |
51,216 |
| 2024/10/04 |
25.33% |
7.41% |
67.2% |
50,385 |
| 2024/10/11 |
25.35% |
6.95% |
67.62% |
50,176 |
| 2024/10/18 |
25.57% |
6.98% |
67.36% |
50,375 |
| 2024/10/25 |
25.5% |
7.17% |
67.25% |
50,317 |
| 2024/11/01 |
25.58% |
7.37% |
66.98% |
50,236 |
| 2024/11/08 |
25.85% |
7.21% |
66.85% |
50,248 |
| 2024/11/15 |
26.09% |
6.96% |
66.89% |
51,068 |
| 2024/11/22 |
26.11% |
7.53% |
66.28% |
50,901 |
| 2024/11/29 |
26.03% |
7.62% |
66.3% |
50,923 |
| 2024/12/06 |
25.92% |
7.22% |
66.79% |
50,799 |
| 2024/12/13 |
26.02% |
7.38% |
66.53% |
50,870 |
| 2024/12/20 |
25.86% |
6.95% |
67.13% |
50,692 |
| 2024/12/27 |
26.47% |
7.59% |
65.86% |
51,048 |
| 2025/01/03 |
26.31% |
7.06% |
66.55% |
50,734 |
| 2025/01/10 |
25.86% |
7.05% |
67.01% |
50,239 |
| 2025/01/17 |
26.4% |
7.18% |
66.35% |
50,402 |
| 2025/01/22 |
26.46% |
7.14% |
66.34% |
50,413 |
| 2025/02/07 |
26.31% |
7.07% |
66.53% |
50,189 |
| 2025/02/14 |
26.2% |
7.08% |
66.63% |
49,958 |
| 2025/02/21 |
26.17% |
7.16% |
66.59% |
49,751 |
| 2025/02/27 |
26.12% |
7.13% |
66.67% |
49,623 |
| 2025/03/07 |
26.04% |
6.89% |
66.99% |
49,384 |
| 2025/03/14 |
26.02% |
6.88% |
67.01% |
49,428 |
| 2025/03/21 |
25.96% |
7.07% |
66.92% |
49,332 |
| 2025/03/28 |
25.95% |
7.27% |
66.71% |
49,431 |
| 2025/04/02 |
25.97% |
6.96% |
67% |
49,342 |
| 2025/04/11 |
25.69% |
7.02% |
67.21% |
48,845 |
| 2025/04/18 |
25.46% |
6.63% |
67.82% |
48,508 |
| 2025/04/25 |
25.54% |
6.49% |
67.9% |
48,448 |
| 2025/05/02 |
25.51% |
6.53% |
67.87% |
48,381 |
| 2025/05/09 |
25.44% |
6.43% |
68.05% |
48,258 |
| 2025/05/16 |
25.39% |
6.34% |
68.2% |
48,049 |
| 2025/05/23 |
25.38% |
6.52% |
68.02% |
47,937 |
| 2025/05/29 |
25.47% |
6.67% |
67.79% |
47,951 |
| 2025/06/06 |
25.59% |
6.48% |
67.84% |
47,976 |
| 2025/06/13 |
25.67% |
6.85% |
67.41% |
48,001 |
| 2025/06/20 |
25.81% |
6.98% |
67.13% |
48,055 |
| 2025/06/27 |
25.98% |
7.02% |
66.93% |
48,126 |
| 2025/07/04 |
26% |
7.18% |
66.75% |
48,074 |
| 2025/07/11 |
26.38% |
7.55% |
66% |
48,339 |
| 2025/07/18 |
26.32% |
7.93% |
65.67% |
48,066 |
| 2025/07/25 |
26.36% |
7.66% |
65.89% |
47,955 |
| 2025/08/01 |
26.63% |
7.58% |
65.71% |
48,122 |
| 2025/08/08 |
26.58% |
7.59% |
65.76% |
48,092 |
| 2025/08/15 |
26.7% |
7.71% |
65.51% |
47,817 |
| 2025/08/22 |
26.59% |
7.78% |
65.57% |
47,558 |
| 2025/08/29 |
26.66% |
7.79% |
65.48% |
47,536 |
| 2025/09/05 |
26.92% |
7.64% |
65.37% |
47,759 |
| 2025/09/12 |
26.99% |
7.63% |
65.3% |
47,729 |
| 2025/09/19 |
26.76% |
7.82% |
65.33% |
47,539 |
| 2025/09/26 |
26.53% |
7.56% |
65.85% |
47,269 |
| 2025/10/03 |
26.58% |
7.88% |
65.46% |
47,321 |
| 2025/10/09 |
26.5% |
7.7% |
65.71% |
47,182 |
| 2025/10/17 |
26.46% |
7.87% |
65.61% |
47,007 |
| 2025/10/23 |
26.15% |
8.06% |
65.71% |
49,004 |
評論討論區
發表評論
目前尚無評論