樂威科-KY(4154)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.35 | 17.35 | 17.35 | 17.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/17 | 18.1 | 18.25 | 18.1 | 18.25 | 15 |
| 2025/04/18 | 18.25 | 20 | 18.25 | 19.8 | 59 |
| 2025/04/21 | 19.65 | 19.65 | 19.5 | 19.5 | 17 |
| 2025/04/22 | 19.5 | 19.5 | 19.5 | 19.5 | 2 |
| 2025/04/23 | 20 | 20.4 | 19.95 | 19.95 | 15 |
| 2025/04/24 | 19.3 | 19.9 | 19.3 | 19.9 | 21 |
| 2025/04/25 | 19.9 | 20.3 | 19 | 19.9 | 21 |
| 2025/04/28 | 19.75 | 19.95 | 19.4 | 19.95 | 22 |
| 2025/04/29 | 19.9 | 19.9 | 19.85 | 19.9 | 3 |
| 2025/04/30 | 20.4 | 20.9 | 19.4 | 19.4 | 5 |
| 2025/05/02 | 21 | 21 | 20.3 | 20.3 | 8 |
| 2025/05/05 | 21.65 | 21.65 | 19 | 19.4 | 15 |
| 2025/05/06 | 19.35 | 19.4 | 18.6 | 19.1 | 11 |
| 2025/05/07 | 18.45 | 18.95 | 18.45 | 18.7 | 11 |
| 2025/05/08 | 19 | 19.1 | 18.4 | 19.1 | 6 |
| 2025/05/09 | 19.1 | 19.1 | 18.3 | 18.3 | 11 |
| 2025/05/13 | 18.6 | 18.6 | 18.2 | 18.2 | 6 |
| 2025/05/14 | 18.8 | 19.65 | 18.8 | 19.5 | 11 |
| 2025/05/15 | 19.35 | 19.35 | 18.65 | 19.35 | 14 |
| 2025/05/16 | 19.3 | 19.35 | 19.2 | 19.35 | 6 |
| 2025/05/19 | 19.5 | 19.5 | 19.45 | 19.45 | 10 |
| 2025/05/20 | 19.45 | 19.45 | 18.8 | 18.8 | 6 |
| 2025/05/21 | 19.2 | 19.2 | 18.8 | 18.8 | 2 |
| 2025/05/22 | 19 | 19 | 19 | 19 | 1 |
| 2025/05/23 | 19.2 | 19.65 | 19 | 19 | 12 |
| 2025/05/26 | 19 | 19 | 18.6 | 18.6 | 11 |
| 2025/05/27 | 18.6 | 18.6 | 18.6 | 18.6 | 4 |
| 2025/05/29 | 19.1 | 19.1 | 18.55 | 18.55 | 4 |
| 2025/06/02 | 18.6 | 18.6 | 18.55 | 18.6 | 4 |
| 2025/06/03 | 18.4 | 19 | 18.3 | 19 | 5 |
| 2025/06/04 | 18.35 | 18.9 | 18 | 18.9 | 20 |
| 2025/06/05 | 18.25 | 18.65 | 18.25 | 18.65 | 5 |
| 2025/06/06 | 19.2 | 19.2 | 19.1 | 19.1 | 10 |
| 2025/06/09 | 19.1 | 19.1 | 18.55 | 18.55 | 11 |
| 2025/06/10 | 18.65 | 18.95 | 18.55 | 18.55 | 10 |
| 2025/06/11 | 18.25 | 18.85 | 18.25 | 18.4 | 7 |
| 2025/06/12 | 18.75 | 18.75 | 18.75 | 18.75 | 1 |
| 2025/06/13 | 18.65 | 18.75 | 18.65 | 18.65 | 5 |
| 2025/06/16 | 19.15 | 19.15 | 18.55 | 18.55 | 5 |
| 2025/06/17 | 18.55 | 18.55 | 18 | 18.55 | 21 |
| 2025/06/18 | 18.5 | 18.5 | 18.3 | 18.4 | 9 |
| 2025/06/19 | 18.8 | 18.8 | 18.05 | 18.15 | 16 |
| 2025/06/20 | 18.75 | 18.75 | 18.75 | 18.75 | 1 |
| 2025/06/23 | 18.25 | 18.4 | 18.2 | 18.35 | 11 |
| 2025/06/24 | 18.35 | 18.95 | 18.35 | 18.95 | 19 |
| 2025/06/25 | 18.85 | 19 | 18.8 | 18.8 | 10 |
| 2025/06/26 | 18.95 | 19.2 | 18.95 | 19.2 | 23 |
| 2025/06/27 | 19.2 | 19.2 | 19 | 19 | 8 |
| 2025/06/30 | 19 | 19 | 18.8 | 18.85 | 14 |
| 2025/07/01 | 19 | 19 | 18.8 | 18.8 | 11 |
| 2025/07/02 | 18.9 | 18.95 | 18.8 | 18.8 | 12 |
| 2025/07/03 | 18.9 | 18.95 | 18.9 | 18.9 | 16 |
| 2025/07/04 | 19.4 | 20.75 | 19.4 | 20.65 | 81 |
| 2025/07/07 | 19.35 | 19.65 | 18.6 | 18.6 | 103 |
| 2025/07/08 | 18.6 | 19.05 | 18.55 | 18.6 | 31 |
| 2025/07/09 | 18.6 | 18.9 | 18.6 | 18.8 | 10 |
| 2025/07/10 | 18.7 | 18.75 | 18.7 | 18.7 | 6 |
| 2025/07/11 | 18.95 | 19.55 | 18.7 | 18.95 | 11 |
| 2025/07/14 | 19.25 | 19.25 | 19.25 | 19.25 | 6 |
| 2025/07/15 | 20.35 | 21.15 | 19.2 | 19.2 | 30 |
| 2025/07/16 | 19.3 | 19.6 | 18.6 | 19.3 | 25 |
| 2025/07/17 | 19 | 19 | 18.9 | 18.9 | 6 |
| 2025/07/18 | 18.9 | 18.95 | 18.9 | 18.95 | 7 |
| 2025/07/21 | 19.4 | 19.4 | 18.8 | 18.8 | 14 |
| 2025/07/22 | 18.7 | 18.8 | 18.5 | 18.8 | 7 |
| 2025/07/23 | 19.05 | 19.05 | 19.05 | 19.05 | 1 |
| 2025/07/24 | 19.2 | 19.2 | 19.2 | 19.2 | 4 |
| 2025/07/25 | 19 | 19.05 | 19 | 19 | 4 |
| 2025/07/28 | 18.8 | 18.8 | 18.8 | 18.8 | 8 |
| 2025/07/29 | 18.7 | 19 | 18.45 | 18.45 | 4 |
| 2025/07/31 | 18.55 | 18.55 | 18.5 | 18.5 | 11 |
| 2025/08/05 | 18.55 | 18.55 | 18.35 | 18.5 | 11 |
| 2025/08/06 | 18.3 | 18.5 | 18.3 | 18.5 | 6 |
| 2025/08/07 | 18.5 | 18.5 | 18.15 | 18.3 | 8 |
| 2025/08/08 | 18.3 | 18.3 | 18.2 | 18.2 | 5 |
| 2025/08/11 | 17.8 | 18.2 | 17.75 | 18.15 | 8 |
| 2025/08/12 | 17.8 | 18.15 | 17.25 | 18.1 | 13 |
| 2025/08/13 | 18.1 | 18.35 | 18.1 | 18.2 | 18 |
| 2025/08/14 | 19.95 | 19.95 | 18.1 | 18.65 | 19 |
| 2025/08/15 | 18.25 | 19.15 | 18.15 | 18.2 | 18 |
| 2025/08/19 | 17.75 | 18.15 | 16.7 | 18.15 | 45 |
| 2025/08/20 | 17.2 | 17.9 | 17.2 | 17.9 | 3 |
| 2025/08/21 | 17.85 | 18.35 | 17.85 | 18.35 | 3 |
| 2025/08/22 | 18.3 | 18.45 | 18.3 | 18.4 | 6 |
| 2025/08/25 | 18.35 | 19.1 | 18.35 | 19.1 | 4 |
| 2025/08/26 | 18.85 | 18.85 | 18.25 | 18.25 | 3 |
| 2025/08/27 | 18.65 | 18.65 | 17.9 | 17.95 | 8 |
| 2025/08/28 | 18.1 | 18.95 | 18.1 | 18.1 | 17 |
| 2025/09/01 | 18.1 | 18.1 | 17.8 | 17.8 | 9 |
| 2025/09/02 | 18.3 | 18.5 | 18.3 | 18.5 | 10 |
| 2025/09/03 | 18.5 | 18.55 | 18.3 | 18.4 | 16 |
| 2025/09/05 | 18.3 | 18.3 | 18.1 | 18.1 | 6 |
| 2025/09/08 | 18 | 18.35 | 17.55 | 18.35 | 14 |
| 2025/09/09 | 18.35 | 18.95 | 18.35 | 18.55 | 7 |
| 2025/09/10 | 18.6 | 18.95 | 18.2 | 18.95 | 6 |
| 2025/09/11 | 19 | 19 | 18.35 | 18.35 | 15 |
| 2025/09/12 | 18.35 | 18.5 | 17.9 | 17.9 | 31 |
| 2025/09/15 | 18.15 | 18.15 | 18.15 | 18.15 | 5 |
| 2025/09/16 | 18.5 | 18.5 | 17.75 | 17.75 | 6 |
| 2025/09/18 | 17.3 | 17.5 | 17.3 | 17.5 | 7 |
| 2025/09/19 | 17.5 | 18.05 | 17.5 | 18.05 | 7 |
| 2025/09/22 | 17.5 | 17.9 | 17.5 | 17.9 | 8 |
| 2025/09/23 | 17.85 | 17.9 | 16.5 | 17.15 | 11 |
| 2025/09/24 | 17.5 | 17.9 | 17.5 | 17.9 | 14 |
| 2025/09/25 | 17.9 | 17.9 | 17.9 | 17.9 | 2 |
| 2025/09/26 | 17.5 | 17.65 | 17.5 | 17.65 | 2 |
| 2025/09/30 | 17.8 | 17.8 | 17.4 | 17.4 | 4 |
| 2025/10/01 | 17 | 17.15 | 17 | 17.15 | 2 |
| 2025/10/02 | 17.85 | 17.85 | 17.85 | 17.85 | 5 |
| 2025/10/03 | 18.35 | 18.35 | 17.15 | 17.5 | 5 |
| 2025/10/07 | 17.7 | 17.7 | 17.7 | 17.7 | 4 |
| 2025/10/09 | 17.6 | 17.9 | 17.6 | 17.9 | 8 |
| 2025/10/14 | 17.8 | 17.8 | 17.8 | 17.8 | 3 |
| 2025/10/15 | 17.8 | 18 | 17.7 | 17.7 | 17 |
| 2025/10/21 | 17.7 | 17.7 | 17.7 | 17.7 | 2 |
| 2025/10/22 | 17.5 | 17.5 | 17.5 | 17.5 | 3 |
| 2025/10/23 | 17.5 | 17.5 | 17.5 | 17.5 | 4 |
| 2025/10/28 | 19 | 19.2 | 17.05 | 17.35 | 18 |
| 2025/10/29 | 17.3 | 17.3 | 17.1 | 17.1 | 6 |
| 2025/10/30 | 17.35 | 17.35 | 17.35 | 17.35 | 5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 樂威科-KY (4154) 股價走勢分析與操作建議 趨勢判…
樂威科-KY (4154) 股價走勢分析與操作建議
趨勢判斷與理由
基於提供的 90 日 K 線圖(截至 2025 年 10 月 29 日)所示,樂威科-KY (4154) 近期股價呈現下跌趨勢。主要判斷依據如下:
- 均線排列:短期均線 MA5 持續位於長期均線 MA20 下方,且兩者均呈現向下趨勢。MA5 在 2025 年 9 月下旬曾短暫向上穿越 MA20,但隨即被壓制回落,顯示賣方力量仍佔優勢。
- K 線型態:近期 K 線多以綠色(下跌)為主,且出現連續的長下影線,但整體股價未能有效反彈,顯示買盤力道不足以扭轉頹勢。部分交易日雖有紅 K 出現,但幅度有限,難以形成反轉訊號。
- 成交量:成交量柱狀圖顯示,近期成交量相對平穩,偶爾有放大,但並未伴隨顯著的股價上漲,暗示在下跌過程中,追價意願不高。
- 價格區間:股價已跌破 18 元的支撐區域,並在 17 元附近徘徊。從圖表中可見,17 元至 18 元區間曾是重要的多空分界點,目前跌破此區間,確立了較為明顯的弱勢格局。
綜合以上觀察,預計未來數天至數週,樂威科-KY (4154) 股價仍可能維持盤整偏弱格局,或有進一步下跌的風險。除非出現重大利多消息或技術面出現強勁反轉訊號,否則短期內難以見到顯著的上漲動能。
未來目標價格區間
考量到當前股價已處於相對低位,且均線呈空頭排列,加上市場對後續走勢的疑慮,預計未來數週的目標價格區間可能落在16.5 元至 17.5 元。
- 下跌空間:若空方力量持續,股價有可能測試 2025 年 4 月 16 日的低點 16.5 元附近。
- 支撐區域:17 元整數關卡為重要的心理支撐,若能在此處獲得買盤承接,有機會形成短期整理。
- 反彈空間:若有短期利多或市場情緒轉變,股價可能反彈至 17.5 元至 18 元之間,但在此區間面臨較大壓力,向上突破的難度較高。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於樂威科-KY (4154),目前的市場狀況不建議追價買進。
- 目前不宜貿然進場:鑑於股價處於下跌趨勢,且技術指標顯示弱勢,散戶投資人應避免在當前價位進行搶短或加碼。
- 等待築底訊號:建議密切觀察股價是否能在 16.5 元至 17 元的區間築底,並留意是否有成交量伴隨的長紅 K 線出現,以及 MA5 能否有效向上穿越 MA20,這些都是潛在的買進訊號。
- 風險控管:若已持有該股票,建議嚴設停損點。若股價持續跌破 16.5 元,應考慮減碼以控制損失。
- 關注基本面:除了技術分析,建議投資人亦應關注樂威科-KY 的公司基本面、產業前景以及近期是否有重大利多消息,以作為長期投資的決策依據。
總結
樂威科-KY (4154) 在過去 90 日的股價走勢中,呈現明顯的下跌趨勢。技術面指標,包括均線排列及 K 線型態,均指向偏弱格局。預計未來數天至數週,股價仍有機會維持弱勢整理或進一步下跌,目標價格區間預計在 16.5 元至 17.5 元之間。
對於散戶投資人,在未見明確的築底及反轉訊號出現前,不建議此刻進場買進。若持有該股票,應嚴設停損,並關注後續的市場動態與公司基本面發展。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.09% | 30.41% | 46.43% | 959 |
| 2024/09/27 | 22.41% | 31.1% | 46.43% | 955 |
| 2024/10/04 | 22.1% | 31.4% | 46.43% | 948 |
| 2024/10/11 | 22.07% | 31.42% | 46.43% | 946 |
| 2024/10/18 | 17.6% | 25.19% | 57.14% | 946 |
| 2024/10/25 | 17.59% | 25.19% | 57.14% | 938 |
| 2024/11/01 | 17.24% | 25.56% | 57.14% | 938 |
| 2024/11/08 | 17.17% | 25.62% | 57.14% | 936 |
| 2024/11/15 | 17.11% | 25.67% | 57.14% | 926 |
| 2024/11/22 | 17.12% | 25.66% | 57.14% | 929 |
| 2024/11/29 | 17.16% | 26.37% | 56.41% | 929 |
| 2024/12/06 | 17.08% | 26.42% | 56.41% | 926 |
| 2024/12/13 | 17.11% | 34% | 48.79% | 924 |
| 2024/12/20 | 17.54% | 33.6% | 48.79% | 926 |
| 2024/12/27 | 17.15% | 34.01% | 48.79% | 922 |
| 2025/01/03 | 16.58% | 34.56% | 48.79% | 919 |
| 2025/01/10 | 16.54% | 34.6% | 48.79% | 921 |
| 2025/01/17 | 16.5% | 34.65% | 48.79% | 926 |
| 2025/01/22 | 16.47% | 34.68% | 48.79% | 929 |
| 2025/02/07 | 16.74% | 34.4% | 48.79% | 960 |
| 2025/02/14 | 16.62% | 34.52% | 48.79% | 951 |
| 2025/02/21 | 17.03% | 34.12% | 48.79% | 944 |
| 2025/02/27 | 17.1% | 33.31% | 49.52% | 956 |
| 2025/03/07 | 16.98% | 33.44% | 49.52% | 969 |
| 2025/03/14 | 16.44% | 33.95% | 49.52% | 973 |
| 2025/03/21 | 15.92% | 34.48% | 49.52% | 954 |
| 2025/03/28 | 15.75% | 34.65% | 49.52% | 959 |
| 2025/04/02 | 15.4% | 35.01% | 49.52% | 958 |
| 2025/04/11 | 15.31% | 35.08% | 49.52% | 960 |
| 2025/04/18 | 15.25% | 35.16% | 49.52% | 949 |
| 2025/04/25 | 14.77% | 33.29% | 51.87% | 951 |
| 2025/05/02 | 14.74% | 33.32% | 51.87% | 949 |
| 2025/05/09 | 14.69% | 33.36% | 51.87% | 950 |
| 2025/05/16 | 14.66% | 33.38% | 51.87% | 946 |
| 2025/05/23 | 14.59% | 33.45% | 51.87% | 946 |
| 2025/05/29 | 14.62% | 33.44% | 51.87% | 947 |
| 2025/06/06 | 14.6% | 33.46% | 51.87% | 942 |
| 2025/06/13 | 14.61% | 33.46% | 51.87% | 938 |
| 2025/06/20 | 14.56% | 33.5% | 51.87% | 938 |
| 2025/06/27 | 14.46% | 28.6% | 56.88% | 934 |
| 2025/07/04 | 14.33% | 28.74% | 56.88% | 931 |
| 2025/07/11 | 13.42% | 23.59% | 62.91% | 947 |
| 2025/07/18 | 13.41% | 23.6% | 62.91% | 944 |
| 2025/07/25 | 13.44% | 23.58% | 62.91% | 948 |
| 2025/08/01 | 13.42% | 23.58% | 62.91% | 944 |
| 2025/08/08 | 13.44% | 23.58% | 62.91% | 943 |
| 2025/08/15 | 13.5% | 23.52% | 62.91% | 942 |
| 2025/08/22 | 13.49% | 23.51% | 62.91% | 944 |
| 2025/08/29 | 13.55% | 23.46% | 62.91% | 941 |
| 2025/09/05 | 13.44% | 23.57% | 62.91% | 943 |
| 2025/09/12 | 13.79% | 23.22% | 62.91% | 939 |
| 2025/09/19 | 13.94% | 23.07% | 62.91% | 939 |
| 2025/09/26 | 13.87% | 23.15% | 62.91% | 935 |
| 2025/10/03 | 14.19% | 22.83% | 62.91% | 932 |
| 2025/10/09 | 13.9% | 23.11% | 62.91% | 935 |
| 2025/10/17 | 13.91% | 23.1% | 62.91% | 933 |
| 2025/10/23 | 13.93% | 23.08% | 62.91% | 931 |
目前尚無評論