桂盟(5306)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 90.6 |
90.6 |
90 |
90.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
96.2 |
98 |
96.1 |
97.8 |
202 |
| 2025/05/12 |
96.3 |
107.5 |
96.3 |
107.5 |
458 |
| 2025/05/13 |
108.5 |
110.5 |
106 |
106 |
1,803 |
| 2025/05/14 |
107.5 |
108 |
106 |
106.5 |
422 |
| 2025/05/15 |
106 |
106 |
103 |
103.5 |
226 |
| 2025/05/16 |
104 |
106.5 |
103.5 |
105 |
218 |
| 2025/05/19 |
104.5 |
105 |
102.5 |
103 |
248 |
| 2025/05/20 |
102 |
103.5 |
102 |
102.5 |
195 |
| 2025/05/21 |
102.5 |
104 |
102 |
103 |
203 |
| 2025/05/22 |
102 |
102.5 |
100 |
101.5 |
317 |
| 2025/05/23 |
100.5 |
101 |
100 |
100.5 |
201 |
| 2025/05/26 |
99.6 |
99.8 |
98.8 |
99.7 |
293 |
| 2025/05/27 |
99.7 |
100.5 |
97.2 |
97.5 |
488 |
| 2025/05/28 |
98.4 |
98.4 |
97.2 |
98.1 |
173 |
| 2025/05/29 |
98.4 |
100 |
97.4 |
100 |
451 |
| 2025/06/02 |
100 |
100 |
96.5 |
96.6 |
379 |
| 2025/06/03 |
97 |
98.5 |
96.3 |
98.1 |
213 |
| 2025/06/04 |
98.7 |
99 |
97.9 |
98.1 |
334 |
| 2025/06/05 |
98 |
98.4 |
96.6 |
96.7 |
175 |
| 2025/06/06 |
96.5 |
96.7 |
95.8 |
96 |
236 |
| 2025/06/09 |
95.4 |
96 |
94.9 |
95.7 |
174 |
| 2025/06/10 |
97.6 |
97.7 |
96.6 |
96.6 |
157 |
| 2025/06/11 |
95 |
96.1 |
93.5 |
94.7 |
510 |
| 2025/06/12 |
95 |
95.4 |
94.6 |
94.8 |
356 |
| 2025/06/13 |
93.9 |
93.9 |
91.2 |
91.7 |
584 |
| 2025/06/16 |
91.7 |
92.4 |
90.3 |
91.9 |
238 |
| 2025/06/17 |
92.1 |
92.9 |
91 |
91.7 |
140 |
| 2025/06/18 |
91.3 |
92.2 |
91.2 |
91.5 |
149 |
| 2025/06/19 |
91 |
91.4 |
89.8 |
89.9 |
261 |
| 2025/06/20 |
89.5 |
89.5 |
87.6 |
87.9 |
374 |
| 2025/06/23 |
86.9 |
89 |
86.3 |
88.9 |
201 |
| 2025/06/24 |
88.9 |
91.5 |
88.9 |
90.3 |
403 |
| 2025/06/25 |
90.3 |
91.5 |
90.2 |
90.7 |
163 |
| 2025/06/26 |
91.4 |
93.4 |
91.4 |
92.4 |
275 |
| 2025/06/27 |
93 |
94.5 |
93 |
94.4 |
464 |
| 2025/06/30 |
93.5 |
93.8 |
92.9 |
93 |
117 |
| 2025/07/01 |
93.5 |
96.8 |
93.5 |
96.1 |
358 |
| 2025/07/02 |
96.1 |
97.2 |
95.1 |
95.8 |
204 |
| 2025/07/03 |
97.1 |
98.3 |
97 |
98 |
250 |
| 2025/07/04 |
98.5 |
98.6 |
96 |
96.4 |
178 |
| 2025/07/07 |
95.6 |
96.1 |
94.8 |
95 |
290 |
| 2025/07/08 |
94.2 |
94.9 |
92.8 |
93.7 |
478 |
| 2025/07/09 |
93.8 |
94.2 |
93.2 |
93.4 |
61 |
| 2025/07/10 |
93.9 |
94.2 |
93.1 |
93.4 |
148 |
| 2025/07/11 |
92.2 |
94.5 |
92.2 |
94.4 |
145 |
| 2025/07/14 |
94.3 |
94.3 |
91.7 |
91.8 |
444 |
| 2025/07/15 |
91.2 |
92.1 |
90.6 |
90.9 |
206 |
| 2025/07/16 |
90.2 |
91.7 |
90 |
90.7 |
161 |
| 2025/07/17 |
90.8 |
92.9 |
90.8 |
92.7 |
153 |
| 2025/07/18 |
92.9 |
93.9 |
92.7 |
92.8 |
263 |
| 2025/07/21 |
94.2 |
94.2 |
92.9 |
92.9 |
291 |
| 2025/07/22 |
93.7 |
94 |
91.2 |
91.3 |
212 |
| 2025/07/23 |
91.3 |
97.7 |
91.3 |
96.5 |
444 |
| 2025/07/24 |
96.5 |
97.2 |
94.1 |
96 |
1,074 |
| 2025/07/25 |
96.3 |
96.3 |
95 |
95 |
147 |
| 2025/07/28 |
96.3 |
96.9 |
95 |
95.9 |
117 |
| 2025/07/29 |
96 |
96.2 |
94.6 |
95.3 |
120 |
| 2025/07/30 |
95.3 |
96.6 |
94.7 |
95.1 |
109 |
| 2025/07/31 |
95.2 |
95.2 |
93.5 |
94.2 |
183 |
| 2025/08/01 |
94.2 |
95 |
92 |
94.6 |
111 |
| 2025/08/04 |
95 |
95 |
92.5 |
94 |
147 |
| 2025/08/05 |
94.2 |
94.7 |
93.8 |
94 |
147 |
| 2025/08/06 |
94 |
94.1 |
93.4 |
93.6 |
55 |
| 2025/08/07 |
95.1 |
95.1 |
93.6 |
94.2 |
105 |
| 2025/08/08 |
94.5 |
94.8 |
93.5 |
94.8 |
180 |
| 2025/08/11 |
93.8 |
93.8 |
91.5 |
91.5 |
302 |
| 2025/08/12 |
91.5 |
92.3 |
90.6 |
92 |
155 |
| 2025/08/13 |
92.5 |
96 |
92.5 |
95 |
251 |
| 2025/08/14 |
95.9 |
98.3 |
95.9 |
97.7 |
734 |
| 2025/08/15 |
98 |
99.3 |
96.3 |
96.6 |
1,344 |
| 2025/08/18 |
98 |
98.2 |
95.3 |
95.7 |
1,184 |
| 2025/08/19 |
95.7 |
95.7 |
93.6 |
93.7 |
408 |
| 2025/08/20 |
93.6 |
93.9 |
91.8 |
92.2 |
260 |
| 2025/08/21 |
94 |
94.9 |
92.9 |
92.9 |
166 |
| 2025/08/22 |
92.7 |
92.7 |
91.8 |
92.3 |
151 |
| 2025/08/25 |
94.6 |
94.6 |
92.2 |
92.5 |
110 |
| 2025/08/26 |
92.4 |
93.9 |
92.1 |
92.7 |
98 |
| 2025/08/27 |
92.2 |
94.7 |
92.2 |
94.3 |
146 |
| 2025/08/28 |
94.5 |
94.5 |
93.1 |
93.1 |
179 |
| 2025/08/29 |
93.3 |
93.9 |
92.6 |
93.1 |
130 |
| 2025/09/01 |
94.1 |
94.7 |
92.6 |
93.2 |
132 |
| 2025/09/02 |
94.1 |
94.6 |
92.5 |
92.7 |
159 |
| 2025/09/03 |
93.6 |
93.6 |
92.4 |
92.5 |
208 |
| 2025/09/04 |
92.8 |
93.7 |
92.6 |
93.2 |
72 |
| 2025/09/05 |
93.3 |
93.5 |
92.8 |
93.3 |
76 |
| 2025/09/08 |
93.1 |
93.9 |
93.1 |
93.4 |
112 |
| 2025/09/09 |
93.5 |
93.6 |
91.7 |
91.7 |
1,033 |
| 2025/09/10 |
91.9 |
91.9 |
90.2 |
90.5 |
461 |
| 2025/09/11 |
90.5 |
90.5 |
86.5 |
86.8 |
1,280 |
| 2025/09/12 |
86.9 |
90.5 |
86.4 |
88.6 |
278 |
| 2025/09/15 |
88.6 |
89.8 |
87.1 |
88.8 |
501 |
| 2025/09/16 |
87.2 |
88.8 |
87.2 |
88 |
382 |
| 2025/09/17 |
88.5 |
89 |
88.1 |
88.1 |
142 |
| 2025/09/18 |
88.8 |
89.5 |
88.5 |
88.9 |
131 |
| 2025/09/19 |
88.6 |
88.9 |
88.1 |
88.7 |
225 |
| 2025/09/22 |
89 |
89 |
88.3 |
88.5 |
120 |
| 2025/09/23 |
88.5 |
88.8 |
87.5 |
87.8 |
185 |
| 2025/09/24 |
87.8 |
88 |
87.6 |
87.6 |
117 |
| 2025/09/25 |
87.4 |
88.8 |
87.4 |
87.9 |
134 |
| 2025/09/26 |
87.9 |
87.9 |
86.3 |
86.4 |
248 |
| 2025/09/30 |
86.4 |
86.6 |
85.9 |
86.3 |
152 |
| 2025/10/01 |
86.6 |
86.7 |
86 |
86.3 |
155 |
| 2025/10/02 |
86.3 |
87 |
86 |
86.5 |
122 |
| 2025/10/03 |
86.5 |
87.4 |
86.5 |
87 |
127 |
| 2025/10/07 |
87 |
88.6 |
86 |
88 |
305 |
| 2025/10/08 |
88.5 |
90.8 |
88.5 |
89.9 |
1,015 |
| 2025/10/09 |
88.7 |
90 |
88.3 |
88.8 |
1,324 |
| 2025/10/13 |
88.8 |
91.8 |
86.5 |
91.5 |
938 |
| 2025/10/14 |
91.5 |
93.5 |
91.5 |
93 |
682 |
| 2025/10/15 |
93.1 |
95.5 |
91.8 |
91.8 |
635 |
| 2025/10/16 |
91.9 |
94.5 |
91.8 |
92 |
1,571 |
| 2025/10/17 |
91.9 |
92.9 |
91.9 |
92.2 |
254 |
| 2025/10/20 |
92.2 |
92.5 |
91.2 |
91.7 |
989 |
| 2025/10/21 |
91.7 |
92 |
90.6 |
91.4 |
1,335 |
| 2025/10/22 |
91 |
92.4 |
90 |
90.8 |
686 |
| 2025/10/23 |
91.5 |
92.9 |
91.4 |
92.4 |
345 |
| 2025/10/27 |
92.7 |
95 |
90.6 |
91.7 |
1,411 |
| 2025/10/28 |
91.2 |
91.2 |
90.2 |
90.6 |
909 |
| 2025/10/29 |
90.7 |
90.8 |
90.1 |
90.4 |
877 |
| 2025/10/30 |
90.6 |
90.6 |
90 |
90.3 |
754 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
桂盟 (5306) 股價走勢分析與操作建議
對未來股價趨勢…
桂盟 (5306) 股價走勢分析與操作建議
對未來股價趨勢的判斷:
綜合圖表所示的股價走勢、移動平均線 (MA5、MA20) 以及成交量,預測桂盟 (5306) 在未來數天至數週內,股價將面臨整理或小幅回落的壓力,趨勢偏向盤整格局或溫和下跌。理由如下:
- 移動平均線交叉與乖離: MA5(淺綠線)近期略顯平緩,與 MA20(黃線)之間的距離收斂,並在價格線上下穿梭,顯示多空力道暫時不確定,且上漲動能並未明顯增強。MA20 仍呈現緩慢下降趨勢,對股價形成一定的上方壓力。
- 近期股價表現: 雖然在 10 月中旬出現一波反彈,但未能有效突破 MA20,且隨後幾日股價開始震盪,部分交易日呈現下跌(綠色 K 線),顯示多頭力道趨弱。
- 成交量變化: 近期成交量柱狀圖顯示,反彈時的成交量並未顯著放大,且在股價整理或回落時,成交量亦呈現萎縮跡象,這表明市場的追價意願不高,也缺乏強勁的進場買盤支撐。
- 整體趨勢: 從更長的觀察期間(約 90 天)來看,股價大致呈現從高點回落後,在相對低檔進行底部盤整的格局。雖然出現過幾次反彈,但均未能扭轉較為疲軟的趨勢。
未來目標價格區間:
基於上述分析,考量到目前價格與 MA20 的相對位置,以及成交量的變化,預期未來數天至數週的股價可能在 90 元至 96 元 的區間內進行波動。若未能有效站穩 MA20 並帶量突破,則有機會回測 90 元的支撐。若能成功守住 90 元並出現止跌訊號,則有機會在 96 元附近尋求新的阻力。
詳細圖表分析:
價格走勢:
從 2025 年 5 月 8 日開始觀察,桂盟股價經歷了一段顯著的下跌趨勢,從 110 元以上一路走低至 89 元附近。隨後在 2025 年 10 月初出現一波反彈,最高觸及約 99 元,但未能持續,隨後股價再度陷入整理。近期的 K 線圖顯示,股價在 90 元至 95 元之間進行小幅波動,有時出現上漲(紅色 K 線)有時出現下跌(綠色 K 線),顯示多空雙方爭持激烈,但缺乏明顯的突破方向。
移動平均線 (MA):
MA5(淺綠色線)為 5 日移動平均線,MA20(黃色線)為 20 日移動平均線。
- MA5 與 MA20 的關係: 在下跌趨勢中,MA5 始終位於 MA20 下方,顯示短期趨勢弱於長期趨勢。在 10 月初的反彈行情中,MA5 曾一度上穿 MA20,但隨後又再次被 MA20 壓制,兩線距離也在縮小,呈現糾纏的狀態,這表示短期的買賣雙方力量趨於平衡,但並未出現明顯的向上或向下趨勢。
- MA20 的趨勢: MA20 整體呈現緩慢下降趨勢,這對股價構成了一定的上方壓力。若股價要轉強,勢必需要有效突破並站穩 MA20。
成交量:
成交量柱狀圖反映了市場的交易活躍度。
- 成交量變化: 在 10 月初的反彈行情中,成交量有較明顯的放大,顯示當時市場的關注度提升。然而,隨後幾日,當股價開始整理或回落時,成交量迅速萎縮,這暗示著買盤力道不足,市場追價意願減弱,可能表明反彈動能不足。
- 與股價的關聯: 雖然過去有幾次成交量放大的情況與股價上漲相伴,但整體來看,近期持續放大的成交量並未帶來持續的漲勢,反而伴隨著整理或回落,這可能意味著有部分獲利了結的賣壓。
操作建議 (針對散戶投資人):
針對「XX 股票可以買嗎」的疑問,針對桂盟 (5306) 在當前情況下,建議散戶投資人謹慎操作,不建議積極追價買入。
- 不建議追價買入: 由於股價目前處於整理格局,移動平均線呈現糾纏狀態,且 MA20 仍向下傾斜,同時近期成交量未能有效放大以支撐漲勢,追價買入的風險較高,可能面臨短期回調的損失。
- 考慮逢低承接的機會: 若股價回落至 90 元附近,且出現止跌訊號(例如底部出現較大的陽線或成交量局部放大),且 MA5 開始有走平或向上趨勢,則可以考慮小額分批承接,將此價位視為潛在的支撐區域。
- 嚴設停損: 無論是分批承接還是未來有機會買入,都應當設定嚴格的停損點。若股價跌破 90 元的支撐,應果斷出場,避免進一步的虧損。
- 關注基本面與市場消息: 雖然技術分析提供了重要的參考,但投資者仍需關注桂盟的基本面資訊,例如公司營收、獲利能力、產業前景以及市場上是否有重大利好或利空消息。這些因素可能影響股價的長期趨勢。
- 尋求明確的轉折訊號: 在確認股價出現明確的止跌並開始形成上升趨勢(例如股價站穩 MA20 並有持續放量上攻的跡象)之前,建議採取觀望的態度,等待更明確的買進時機。
總結:
基於目前的圖表分析,桂盟 (5306) 在未來數天至數週內,股價預計將在 90 元至 96 元 的區間內進行整理或小幅波動,趨勢偏向盤整格局或溫和下跌。建議散戶投資人暫時不宜追價買入,可考慮在 90 元附近尋找逢低承接的機會,但務必設定嚴格的停損點,並密切關注後續的市場動態與公司基本面。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.95% |
18.29% |
62.68% |
12,785 |
| 2024/09/27 |
18.91% |
18.33% |
62.68% |
12,759 |
| 2024/10/04 |
18.89% |
18.36% |
62.68% |
12,725 |
| 2024/10/11 |
19.38% |
17.82% |
62.73% |
13,011 |
| 2024/10/18 |
19.77% |
17.36% |
62.79% |
13,102 |
| 2024/10/25 |
19.7% |
17.44% |
62.79% |
13,123 |
| 2024/11/01 |
19.85% |
17.26% |
62.8% |
13,119 |
| 2024/11/08 |
19.89% |
17.21% |
62.84% |
13,093 |
| 2024/11/15 |
20.74% |
16.34% |
62.85% |
13,181 |
| 2024/11/22 |
20.76% |
16.33% |
62.85% |
13,205 |
| 2024/11/29 |
20.97% |
16.03% |
62.92% |
13,257 |
| 2024/12/06 |
20.84% |
16.15% |
62.92% |
13,267 |
| 2024/12/13 |
20.88% |
16.12% |
62.93% |
13,343 |
| 2024/12/20 |
21.1% |
15.9% |
62.93% |
13,362 |
| 2024/12/27 |
21.09% |
15.88% |
62.96% |
13,381 |
| 2025/01/03 |
21.09% |
15.88% |
62.97% |
13,395 |
| 2025/01/10 |
21.46% |
15.49% |
62.97% |
13,425 |
| 2025/01/17 |
21.41% |
15.56% |
62.97% |
13,339 |
| 2025/01/22 |
21.45% |
15.51% |
62.97% |
13,308 |
| 2025/02/07 |
21.6% |
15.36% |
62.97% |
13,356 |
| 2025/02/14 |
21.85% |
15.13% |
62.97% |
13,515 |
| 2025/02/21 |
21.76% |
15.2% |
62.97% |
13,439 |
| 2025/02/27 |
21.77% |
15.18% |
62.97% |
13,439 |
| 2025/03/07 |
21.92% |
15.04% |
62.97% |
13,374 |
| 2025/03/14 |
22.17% |
14.8% |
62.97% |
13,437 |
| 2025/03/21 |
22.16% |
14.78% |
62.97% |
13,405 |
| 2025/03/28 |
22.29% |
14.67% |
62.97% |
13,421 |
| 2025/04/02 |
22.44% |
14.54% |
62.97% |
13,461 |
| 2025/04/11 |
22.86% |
13.29% |
63.8% |
13,490 |
| 2025/04/18 |
22.78% |
13.36% |
63.8% |
13,466 |
| 2025/04/25 |
22.7% |
13.44% |
63.8% |
13,425 |
| 2025/05/02 |
22.64% |
13.51% |
63.8% |
13,406 |
| 2025/05/09 |
22.64% |
13.49% |
63.8% |
13,382 |
| 2025/05/16 |
22.52% |
13.63% |
63.8% |
13,387 |
| 2025/05/23 |
22.76% |
13.37% |
63.8% |
13,433 |
| 2025/05/29 |
22.87% |
13.25% |
63.8% |
13,431 |
| 2025/06/06 |
22.91% |
13.23% |
63.8% |
13,489 |
| 2025/06/13 |
22.91% |
13.22% |
63.8% |
13,507 |
| 2025/06/20 |
23.18% |
12.96% |
63.8% |
13,545 |
| 2025/06/27 |
23.25% |
12.88% |
63.8% |
13,542 |
| 2025/07/04 |
23.02% |
12.29% |
64.62% |
13,502 |
| 2025/07/11 |
23.06% |
12.25% |
64.62% |
13,460 |
| 2025/07/18 |
23.08% |
12.21% |
64.62% |
13,425 |
| 2025/07/25 |
23.15% |
12.15% |
64.62% |
13,432 |
| 2025/08/01 |
23.14% |
12.17% |
64.62% |
13,422 |
| 2025/08/08 |
23.21% |
12.09% |
64.62% |
13,415 |
| 2025/08/15 |
23.11% |
12.15% |
64.65% |
13,375 |
| 2025/08/22 |
23.26% |
12.01% |
64.65% |
13,371 |
| 2025/08/29 |
23.24% |
12% |
64.68% |
13,353 |
| 2025/09/05 |
23.26% |
11.97% |
64.69% |
13,342 |
| 2025/09/12 |
23.94% |
11.28% |
64.69% |
13,447 |
| 2025/09/19 |
23.98% |
11.19% |
64.74% |
13,432 |
| 2025/09/26 |
24.03% |
11.15% |
64.74% |
13,430 |
| 2025/10/03 |
24.11% |
11.08% |
64.76% |
13,435 |
| 2025/10/09 |
24.01% |
11.15% |
64.77% |
13,385 |
| 2025/10/17 |
23.64% |
11.48% |
64.8% |
13,295 |
| 2025/10/23 |
23.69% |
11.39% |
64.83% |
13,253 |
評論討論區
發表評論
ANONYMOUS在2020/04/24 02:20
#5306
爛股