嘉威(3557)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.8 | 51.8 | 51 | 51.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 72.3 | 72.3 | 71.6 | 71.6 | 61 |
2024/11/22 | 72.2 | 72.2 | 71.6 | 71.7 | 43 |
2024/11/25 | 72.3 | 73.2 | 71.7 | 72.1 | 126 |
2024/11/26 | 72.1 | 72.2 | 71.8 | 72 | 66 |
2024/11/27 | 72.1 | 72.1 | 71.6 | 71.8 | 88 |
2024/11/28 | 72.5 | 74 | 71.6 | 72.5 | 284 |
2024/11/29 | 72.6 | 73 | 72.1 | 72.3 | 113 |
2024/12/02 | 72.3 | 73.5 | 72 | 73 | 104 |
2024/12/03 | 73.1 | 77.3 | 72.8 | 76.6 | 735 |
2024/12/04 | 76 | 78.8 | 75.5 | 77.9 | 805 |
2024/12/05 | 78.5 | 78.6 | 77.9 | 78.5 | 469 |
2024/12/06 | 78.3 | 79.2 | 78 | 78 | 366 |
2024/12/09 | 78.9 | 79.5 | 78.4 | 79.4 | 456 |
2024/12/10 | 79.2 | 80.3 | 78.4 | 79.9 | 906 |
2024/12/11 | 80.5 | 80.5 | 79 | 79 | 347 |
2024/12/12 | 79.7 | 79.9 | 77.6 | 77.8 | 220 |
2024/12/13 | 78.3 | 78.3 | 75.7 | 76 | 252 |
2024/12/16 | 78.3 | 78.3 | 75.7 | 76 | 247 |
2024/12/17 | 75.9 | 76.5 | 75.6 | 76.3 | 43 |
2024/12/18 | 76.3 | 76.4 | 74.5 | 75 | 189 |
2024/12/19 | 73.8 | 74.6 | 73.6 | 74.1 | 164 |
2024/12/20 | 73.6 | 74.1 | 73.6 | 73.6 | 109 |
2024/12/23 | 73.4 | 74.7 | 73.4 | 74 | 113 |
2024/12/24 | 73.8 | 74.1 | 73.5 | 73.5 | 111 |
2024/12/25 | 73.7 | 74.5 | 73.5 | 74.1 | 80 |
2024/12/26 | 74.3 | 74.3 | 73.7 | 73.8 | 60 |
2024/12/27 | 74.3 | 74.3 | 73.4 | 73.4 | 89 |
2024/12/30 | 73.6 | 73.6 | 72.1 | 72.3 | 206 |
2024/12/31 | 72.3 | 72.3 | 71.8 | 72.1 | 128 |
2025/01/02 | 72.1 | 72.9 | 71.9 | 72 | 115 |
2025/01/03 | 73 | 73 | 71.1 | 71.2 | 314 |
2025/01/06 | 71.5 | 72.7 | 71.2 | 71.6 | 148 |
2025/01/07 | 71.7 | 71.9 | 71.5 | 71.7 | 72 |
2025/01/08 | 71.7 | 72 | 71.4 | 71.7 | 93 |
2025/01/09 | 71.6 | 72.2 | 70.9 | 70.9 | 204 |
2025/01/10 | 70 | 70.7 | 66.6 | 67.1 | 995 |
2025/01/13 | 67.1 | 67.1 | 65 | 66 | 431 |
2025/01/14 | 66.9 | 69.5 | 65.9 | 68.3 | 445 |
2025/01/15 | 68.7 | 68.9 | 67.2 | 67.3 | 123 |
2025/01/16 | 68.2 | 69 | 67.6 | 67.8 | 100 |
2025/01/17 | 67.8 | 70.7 | 67.4 | 69.4 | 316 |
2025/01/20 | 69.2 | 70.5 | 68.6 | 68.6 | 131 |
2025/01/21 | 69.1 | 71 | 68.2 | 69.5 | 105 |
2025/01/22 | 70.8 | 70.8 | 69.2 | 69.5 | 139 |
2025/02/03 | 70.8 | 70.8 | 68.8 | 69.5 | 152 |
2025/02/04 | 70.7 | 70.7 | 69.2 | 69.6 | 105 |
2025/02/05 | 69.6 | 70.7 | 69.6 | 70.6 | 165 |
2025/02/06 | 70.4 | 71 | 70.1 | 70.2 | 82 |
2025/02/07 | 70.2 | 70.3 | 69.8 | 70 | 97 |
2025/02/10 | 70.2 | 70.3 | 67.7 | 70 | 424 |
2025/02/11 | 68.2 | 68.6 | 66.5 | 67 | 405 |
2025/02/12 | 67 | 67.5 | 66.8 | 67 | 106 |
2025/02/13 | 67 | 68 | 67 | 67.8 | 87 |
2025/02/14 | 67.8 | 68 | 67.2 | 67.4 | 79 |
2025/02/17 | 67.9 | 68.3 | 67.3 | 67.9 | 69 |
2025/02/18 | 68 | 68.3 | 67.6 | 67.8 | 56 |
2025/02/19 | 67.8 | 68.1 | 67.7 | 67.8 | 87 |
2025/02/20 | 68 | 68.2 | 67.9 | 68.1 | 61 |
2025/02/21 | 68 | 68.1 | 67.3 | 67.5 | 213 |
2025/02/24 | 67.9 | 68.7 | 67.2 | 68 | 117 |
2025/02/25 | 68.4 | 68.7 | 67.6 | 67.6 | 90 |
2025/02/26 | 68 | 68 | 67.5 | 67.6 | 70 |
2025/02/27 | 67.6 | 68.5 | 67.6 | 67.8 | 100 |
2025/03/03 | 67.8 | 67.8 | 67 | 67.4 | 121 |
2025/03/04 | 67.3 | 68.4 | 67 | 67.7 | 136 |
2025/03/05 | 67.7 | 68.8 | 67.7 | 67.8 | 126 |
2025/03/06 | 68.1 | 68.2 | 67.8 | 67.9 | 155 |
2025/03/07 | 67.9 | 67.9 | 67.3 | 67.4 | 71 |
2025/03/10 | 67.4 | 67.5 | 66.9 | 67.2 | 122 |
2025/03/11 | 66.6 | 68.6 | 65.6 | 68.1 | 257 |
2025/03/12 | 68.1 | 70.9 | 68.1 | 69.9 | 370 |
2025/03/13 | 68.5 | 68.9 | 66.9 | 66.9 | 483 |
2025/03/14 | 67 | 67 | 66.2 | 66.4 | 192 |
2025/03/17 | 67.2 | 67.2 | 66.2 | 66.2 | 175 |
2025/03/18 | 66.7 | 66.9 | 66.3 | 66.5 | 119 |
2025/03/19 | 66.2 | 66.5 | 66.1 | 66.2 | 54 |
2025/03/20 | 66.8 | 66.8 | 66.1 | 66.2 | 66 |
2025/03/21 | 66.5 | 66.5 | 66 | 66.3 | 59 |
2025/03/24 | 66 | 66.3 | 65.5 | 65.5 | 114 |
2025/03/25 | 66.1 | 66.1 | 64.3 | 64.3 | 234 |
2025/03/26 | 64.4 | 64.8 | 64.3 | 64.3 | 47 |
2025/03/27 | 64 | 64.5 | 63.4 | 63.5 | 107 |
2025/03/28 | 63.2 | 63.2 | 61.8 | 62.1 | 265 |
2025/03/31 | 61.2 | 62 | 60 | 60.9 | 251 |
2025/04/01 | 61.5 | 61.6 | 60.8 | 60.9 | 137 |
2025/04/02 | 60.9 | 61.1 | 60.4 | 61 | 68 |
2025/04/07 | 54.9 | 54.9 | 54.9 | 54.9 | 157 |
2025/04/08 | 49.5 | 51.1 | 49.45 | 49.45 | 742 |
2025/04/09 | 48.05 | 48.05 | 44.55 | 44.75 | 822 |
2025/04/10 | 49.05 | 49.2 | 48.5 | 49.2 | 98 |
2025/04/11 | 46.05 | 50.7 | 46.05 | 50.3 | 167 |
2025/04/14 | 49.55 | 51.4 | 49.55 | 50.1 | 426 |
2025/04/15 | 50.1 | 50.3 | 49 | 49.35 | 940 |
2025/04/16 | 49.5 | 49.55 | 47.2 | 47.35 | 554 |
2025/04/17 | 47.25 | 47.35 | 46.15 | 46.65 | 409 |
2025/04/18 | 47.2 | 47.2 | 46.35 | 47.05 | 233 |
2025/04/21 | 47.05 | 47.6 | 46.1 | 46.2 | 250 |
2025/04/22 | 45.6 | 46.75 | 45.1 | 45.95 | 110 |
2025/04/23 | 46.6 | 47.6 | 46.6 | 47.2 | 135 |
2025/04/24 | 47.3 | 47.55 | 46.75 | 47.4 | 67 |
2025/04/25 | 48.2 | 48.75 | 47.9 | 48.45 | 114 |
2025/04/28 | 48.6 | 50.3 | 48.6 | 49.7 | 318 |
2025/04/29 | 49.5 | 50.1 | 49.05 | 49.75 | 165 |
2025/04/30 | 49.75 | 50.4 | 49.55 | 49.85 | 151 |
2025/05/02 | 50.5 | 50.9 | 49.6 | 49.9 | 172 |
2025/05/05 | 50 | 50 | 47.5 | 47.75 | 189 |
2025/05/06 | 47.7 | 48.85 | 47.7 | 48.1 | 61 |
2025/05/07 | 48.5 | 49.7 | 48.5 | 49 | 156 |
2025/05/08 | 49.9 | 51.9 | 49.45 | 51.6 | 239 |
2025/05/09 | 51.5 | 52.2 | 50.6 | 50.8 | 164 |
2025/05/12 | 51.5 | 52.2 | 47.6 | 50.8 | 554 |
2025/05/13 | 51 | 54.1 | 51 | 54.1 | 769 |
2025/05/14 | 53.4 | 53.5 | 51.6 | 52.1 | 917 |
2025/05/15 | 52.6 | 53.5 | 52.1 | 53.1 | 430 |
2025/05/16 | 53.9 | 54.4 | 52.4 | 54.1 | 612 |
2025/05/19 | 54.1 | 54.1 | 52.3 | 52.3 | 265 |
2025/05/20 | 52.5 | 52.6 | 51.8 | 52.2 | 196 |
2025/05/21 | 52.4 | 52.9 | 51.6 | 52.4 | 136 |
2025/05/22 | 52.2 | 52.4 | 51.5 | 51.7 | 117 |
2025/05/23 | 51.8 | 51.8 | 51 | 51.3 | 87 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 嘉威(3557) 股票走勢分析 (預測與建議) 根據K線…
嘉威(3557) 股票走勢分析 (預測與建議)
根據K線圖分析,初步判斷嘉威(3557)在未來數週內有上漲的潛力。預計目標價格區間可能在上次下跌之前的盤整區間附近,投資人可以考慮在相對低點佈局。以下會詳細說明分析理由以及操作建議。
K線圖走勢描述與分析
觀察嘉威(3557)的K線圖,大致可以分為以下幾個階段:
- 前期盤整階段:股價在一段時間內呈現區間震盪的走勢,成交量相對穩定。此階段均線呈現糾結狀態,代表多空力量平衡。
- 下跌趨勢:股價開始明顯下跌,綠色K線數量增加,且跌勢較為快速,MA5與MA20形成死亡交叉,並持續向下發散,顯示短期和長期均線都呈現下降趨勢。成交量在下跌初期有放大現象,表示有拋售壓力。
- 底部整理階段:股價跌至低點後,開始出現紅色的K線,成交量相較之前下跌趨勢有所放大,顯示有買盤介入。雖然中間有小幅下跌,但隨後股價開始緩慢回升,MA5開始向上穿過MA20,形成黃金交叉。
- 近期反彈階段:股價開始逐步反彈,紅色K線增加,MA5和MA20趨於收斂且開始向上,表明短期內股價可能持續上漲。近期成交量有所增加,可能顯示市場對該股票的關注度有所提高。
未來走勢預測
綜合以上分析,預測嘉威(3557)未來數週的走勢如下:
- 短期內:股價有機會延續反彈趨勢,挑戰上方的壓力位,短期均線(MA5)已呈現上揚,可能帶動股價持續走高。
- 中期內:若能有效突破壓力位,股價可能會向上挑戰之前的盤整區間,該區間將會形成一定的阻力,需要注意成交量的變化。若突破失敗,股價可能再次回測支撐位,形成區間震盪走勢。
- 預測目標價格區間:上次大幅下跌之前的股價震盪區間是潛在的目標,具體範圍需要根據歷史資料以及未來的成交量才能更好地判斷。
給散戶投資者的操作建議 (嘉威(3557)可以買嗎?)
以下建議提供給正在考慮是否購買嘉威(3557)股票的散戶投資者,請注意投資前務必自行研究並謹慎評估風險。
- 目前是否適合買入?:目前股價處於反彈階段,如果對公司基本面有信心,可以考慮在回檔時分批買入。但要設定好止損點,以防股價再次下跌。
- 風險評估:在台灣股市中,需要特別注意股價受到大盤波動以及公司自身消息面的影響,随时关注相關新聞及公告。
- 操作策略:
- 逢低買入:等待股價回調至短期均線(MA5或MA20)附近時,分批買入。
- 設定止損:為了控制風險,建議設定合理的止損點,例如跌破近期低點或某個重要的支撐位。
- 分批出場:若股價達到預期目標價位,可以分批出場,鎖定利潤。
- 長期投資:若看好公司長期發展,可以考慮長期持有,但仍需定期檢視投資組合,確保符合投資策略。
- 額外考量:在做出任何投資決策之前,強烈建議您研究嘉威(3557)的財務報表、產業前景和競爭優勢,以便更全面地了解公司的價值。
總結: 嘉威(3557)在短期內具有上漲的潛力,但投資者應謹慎評估風險,採取適當的操作策略。請記住,股票投資具有風險,不保證一定獲利。本分析僅供參考,不構成任何投資建議。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.81% | 19.79% | 50.32% | 19,511 |
2024/09/27 | 29.46% | 20.15% | 50.32% | 19,460 |
2024/10/04 | 29.72% | 19.87% | 50.32% | 19,461 |
2024/10/11 | 29.51% | 20.09% | 50.32% | 19,438 |
2024/10/18 | 29.07% | 20.54% | 50.32% | 19,396 |
2024/10/25 | 29.22% | 20.38% | 50.32% | 19,323 |
2024/11/01 | 29.15% | 20.47% | 50.32% | 19,319 |
2024/11/08 | 29.14% | 20.47% | 50.32% | 19,371 |
2024/11/15 | 29.01% | 20.6% | 50.32% | 19,332 |
2024/11/22 | 28.9% | 20.68% | 50.32% | 19,335 |
2024/11/29 | 28.99% | 20.6% | 50.32% | 19,360 |
2024/12/06 | 28.95% | 20.66% | 50.32% | 19,235 |
2024/12/13 | 28.75% | 20.85% | 50.32% | 19,129 |
2024/12/20 | 28.56% | 21.04% | 50.32% | 19,120 |
2024/12/27 | 28.56% | 21.04% | 50.32% | 19,126 |
2025/01/03 | 28.71% | 20.88% | 50.32% | 19,150 |
2025/01/10 | 29.15% | 20.45% | 50.32% | 19,230 |
2025/01/17 | 30.05% | 19.55% | 50.32% | 19,319 |
2025/01/22 | 29.94% | 19.68% | 50.32% | 19,371 |
2025/02/07 | 30.07% | 19.53% | 50.32% | 19,437 |
2025/02/14 | 29.93% | 18.17% | 51.8% | 19,520 |
2025/02/21 | 30.04% | 18.09% | 51.8% | 19,683 |
2025/02/27 | 30.26% | 17.87% | 51.8% | 19,839 |
2025/03/07 | 30.52% | 17.65% | 51.75% | 19,958 |
2025/03/14 | 30.83% | 17.3% | 51.79% | 20,107 |
2025/03/21 | 31.15% | 16.99% | 51.79% | 20,291 |
2025/03/28 | 30.91% | 17.23% | 51.8% | 20,475 |
2025/04/02 | 30.56% | 17.56% | 51.81% | 20,340 |
2025/04/11 | 30.27% | 17.2% | 52.45% | 20,294 |
2025/04/18 | 30.13% | 17.37% | 52.45% | 20,403 |
2025/04/25 | 30.21% | 17.19% | 52.53% | 20,408 |
2025/05/02 | 30.25% | 17.14% | 52.53% | 20,389 |
2025/05/09 | 30.61% | 16.79% | 52.53% | 20,381 |
2025/05/16 | 30.84% | 16.57% | 52.53% | 20,506 |
2025/05/23 | 30.85% | 16.55% | 52.53% | 20,478 |
2025/05/29 | 31.03% | 16.38% | 52.53% | 20,480 |
2025/06/06 | 31.06% | 16.34% | 52.53% | 20,486 |
ANONYMOUS在2023/09/11 18:27
#3557
在攤平10張