嘉威(3557)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
67 | 67 | 66.2 | 66.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 73.9 | 74.5 | 73.9 | 74.3 | 92 |
2024/10/08 | 74.4 | 74.5 | 73.8 | 74.5 | 129 |
2024/10/09 | 74.6 | 74.8 | 73.7 | 73.7 | 186 |
2024/10/11 | 70.5 | 73.7 | 69.8 | 73 | 547 |
2024/10/14 | 73.1 | 73.1 | 72.4 | 72.8 | 140 |
2024/10/15 | 72.8 | 73.1 | 72 | 72.6 | 155 |
2024/10/16 | 72.1 | 73 | 72.1 | 72.3 | 57 |
2024/10/17 | 72.3 | 73.5 | 72.3 | 72.8 | 76 |
2024/10/18 | 73 | 73.2 | 72.2 | 72.9 | 116 |
2024/10/21 | 73.7 | 73.7 | 72.7 | 72.8 | 40 |
2024/10/22 | 72.6 | 72.8 | 72 | 72.1 | 147 |
2024/10/23 | 72.2 | 72.2 | 71.4 | 71.8 | 166 |
2024/10/24 | 71.8 | 71.8 | 71.1 | 71.2 | 180 |
2024/10/25 | 71 | 72 | 71 | 71 | 91 |
2024/10/28 | 71.2 | 71.4 | 70.7 | 70.7 | 104 |
2024/10/29 | 70.8 | 70.8 | 70 | 70.4 | 162 |
2024/10/30 | 70.4 | 70.7 | 70.2 | 70.3 | 65 |
2024/11/01 | 72 | 74.3 | 71.5 | 72.2 | 685 |
2024/11/04 | 72.3 | 72.3 | 71 | 71.5 | 133 |
2024/11/05 | 71.4 | 71.7 | 71 | 71.1 | 147 |
2024/11/06 | 71.1 | 72.1 | 71.1 | 71.5 | 207 |
2024/11/07 | 72.3 | 73.3 | 72.3 | 73 | 342 |
2024/11/08 | 73 | 74.1 | 73 | 74 | 331 |
2024/11/11 | 73.1 | 73.5 | 73 | 73.1 | 234 |
2024/11/12 | 72.8 | 73.6 | 72.7 | 72.9 | 173 |
2024/11/13 | 72.1 | 73.6 | 72.1 | 72.7 | 297 |
2024/11/14 | 73.1 | 73.1 | 71.5 | 71.5 | 185 |
2024/11/15 | 71.5 | 73 | 71.5 | 71.9 | 142 |
2024/11/18 | 72.2 | 72.6 | 71.5 | 72 | 85 |
2024/11/19 | 72 | 72 | 71.3 | 71.5 | 65 |
2024/11/20 | 71.5 | 72.1 | 71.5 | 71.6 | 104 |
2024/11/21 | 72.3 | 72.3 | 71.6 | 71.6 | 61 |
2024/11/22 | 72.2 | 72.2 | 71.6 | 71.7 | 43 |
2024/11/25 | 72.3 | 73.2 | 71.7 | 72.1 | 126 |
2024/11/26 | 72.1 | 72.2 | 71.8 | 72 | 66 |
2024/11/27 | 72.1 | 72.1 | 71.6 | 71.8 | 88 |
2024/11/28 | 72.5 | 74 | 71.6 | 72.5 | 284 |
2024/11/29 | 72.6 | 73 | 72.1 | 72.3 | 113 |
2024/12/02 | 72.3 | 73.5 | 72 | 73 | 104 |
2024/12/03 | 73.1 | 77.3 | 72.8 | 76.6 | 735 |
2024/12/04 | 76 | 78.8 | 75.5 | 77.9 | 805 |
2024/12/05 | 78.5 | 78.6 | 77.9 | 78.5 | 469 |
2024/12/06 | 78.3 | 79.2 | 78 | 78 | 366 |
2024/12/09 | 78.9 | 79.5 | 78.4 | 79.4 | 456 |
2024/12/10 | 79.2 | 80.3 | 78.4 | 79.9 | 906 |
2024/12/11 | 80.5 | 80.5 | 79 | 79 | 347 |
2024/12/12 | 79.7 | 79.9 | 77.6 | 77.8 | 220 |
2024/12/13 | 78.3 | 78.3 | 75.7 | 76 | 252 |
2024/12/16 | 77.9 | 77.9 | 75.7 | 76.3 | 247 |
2024/12/17 | 75.9 | 76.5 | 75.6 | 76.3 | 43 |
2024/12/18 | 76.3 | 76.4 | 74.5 | 75 | 189 |
2024/12/19 | 73.8 | 74.6 | 73.6 | 74.1 | 164 |
2024/12/20 | 73.6 | 74.1 | 73.6 | 73.6 | 109 |
2024/12/23 | 73.4 | 74.7 | 73.4 | 74 | 113 |
2024/12/24 | 73.8 | 74.1 | 73.5 | 73.5 | 111 |
2024/12/25 | 73.7 | 74.5 | 73.5 | 74.1 | 80 |
2024/12/26 | 74.3 | 74.3 | 73.7 | 73.8 | 60 |
2024/12/27 | 74.3 | 74.3 | 73.4 | 73.4 | 89 |
2024/12/30 | 73.6 | 73.6 | 72.1 | 72.3 | 206 |
2024/12/31 | 72.3 | 72.3 | 71.8 | 72.1 | 128 |
2025/01/02 | 72.1 | 72.9 | 71.9 | 72 | 115 |
2025/01/03 | 73 | 73 | 71.1 | 71.2 | 314 |
2025/01/06 | 71.5 | 72.7 | 71.2 | 71.6 | 148 |
2025/01/07 | 71.7 | 71.9 | 71.5 | 71.7 | 72 |
2025/01/08 | 71.7 | 72 | 71.4 | 71.7 | 93 |
2025/01/09 | 71.6 | 72.2 | 70.9 | 70.9 | 204 |
2025/01/10 | 70 | 70.7 | 66.6 | 67.1 | 995 |
2025/01/13 | 67.1 | 67.1 | 65 | 66 | 431 |
2025/01/14 | 66.9 | 69.5 | 65.9 | 68.3 | 445 |
2025/01/15 | 68.7 | 68.9 | 67.2 | 67.3 | 123 |
2025/01/16 | 68.2 | 69 | 67.6 | 67.8 | 100 |
2025/01/17 | 67.8 | 70.7 | 67.4 | 69.4 | 316 |
2025/01/20 | 69.2 | 70.5 | 68.6 | 68.6 | 131 |
2025/01/21 | 69.1 | 71 | 68.2 | 69.5 | 105 |
2025/01/22 | 70.8 | 70.8 | 69.2 | 69.5 | 139 |
2025/02/03 | 70.8 | 70.8 | 68.8 | 69.5 | 152 |
2025/02/04 | 70.7 | 70.7 | 69.2 | 69.6 | 105 |
2025/02/05 | 69.6 | 70.7 | 69.6 | 70.6 | 165 |
2025/02/06 | 70.4 | 71 | 70.1 | 70.2 | 82 |
2025/02/07 | 70.2 | 70.3 | 69.8 | 70 | 97 |
2025/02/10 | 70.2 | 70.3 | 67.7 | 70 | 424 |
2025/02/11 | 68.2 | 68.6 | 66.5 | 67 | 405 |
2025/02/12 | 67 | 67.5 | 66.8 | 67 | 106 |
2025/02/13 | 67 | 68 | 67 | 67.8 | 87 |
2025/02/14 | 67.8 | 68 | 67.2 | 67.4 | 79 |
2025/02/17 | 67.9 | 68.3 | 67.3 | 67.9 | 69 |
2025/02/18 | 68 | 68.3 | 67.6 | 67.8 | 56 |
2025/02/19 | 67.8 | 68.1 | 67.7 | 67.8 | 86 |
2025/02/20 | 68 | 68.2 | 67.9 | 68.1 | 60 |
2025/02/21 | 68 | 68.1 | 67.3 | 67.5 | 209 |
2025/02/24 | 67.9 | 68.7 | 67.2 | 68 | 116 |
2025/02/25 | 68.4 | 68.7 | 67.6 | 67.6 | 89 |
2025/02/26 | 68 | 68 | 67.5 | 67.6 | 70 |
2025/02/27 | 67.6 | 68.5 | 67.6 | 67.8 | 100 |
2025/03/03 | 67.6 | 68.5 | 67 | 67.8 | 120 |
2025/03/04 | 67.3 | 68.4 | 67 | 67.7 | 136 |
2025/03/05 | 67.7 | 68.8 | 67.7 | 67.8 | 125 |
2025/03/06 | 68.1 | 68.2 | 67.8 | 67.9 | 155 |
2025/03/07 | 67.9 | 67.9 | 67.3 | 67.4 | 71 |
2025/03/10 | 67.4 | 67.5 | 66.9 | 67.2 | 121 |
2025/03/11 | 66.6 | 68.6 | 65.6 | 68.1 | 254 |
2025/03/12 | 68.1 | 70.9 | 68.1 | 69.9 | 367 |
2025/03/13 | 68.5 | 68.9 | 66.9 | 66.9 | 477 |
2025/03/14 | 67 | 67 | 66.2 | 66.4 | 191 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 嘉威(3557)股票未來走勢預測 根據圖表分析…
嘉威(3557)股票未來走勢預測
根據圖表分析,嘉威(3557)股票近期的股價趨勢呈現明顯的下降趨勢。雖然短期內可能有小幅反彈,但整體來看,下跌的可能性較大。目標價格區間預計在66元附近震盪,甚至可能跌破。因此,對於想要買入嘉威股票的散戶投資者,建議暫時觀望,不要急於進場。
圖表分析
嘉威(3557)最近90天的K線圖呈現出以下幾個關鍵特點:
- 明顯的下跌趨勢:從2024年12月到2025年3月初,股價呈現明顯的下降趨勢。從接近81元的高點一路下跌,至66元附近。
- 均線系統空頭排列:MA5和MA20均線呈現空頭排列,即MA5位於MA20下方,表明股價處於下降趨勢中。這是一個典型的技術分析訊號,表明市場普遍看跌。
- 成交量低迷:圖表下方顯示的成交量在最近一段時間內相對低迷,表示市場參與度不高,買氣不足,難以支撐股價反彈。
- 近期趨勢:在2025年2月之後,股價在66~68之間窄幅震盪,顯示出疲軟的盤整態勢。均線趨勢也在走平。
未來走勢預測
綜合以上分析,嘉威(3557)股票在未來數天或數週內的走勢預測如下:
- 總體趨勢:下跌可能性較大,即使有小幅反彈,也難以改變總體的下降趨勢。
- 目標價格區間:預計在66元附近震盪,不排除跌破66元的可能性。需要注意的是,跌破的支撐可能出現在前期低點(接近63元附近)
理由:
- 空頭排列:均線空頭排列,顯示下降趨勢尚未結束。
- 成交量低迷:市場缺乏買氣,股價難以有效反彈。
- 盤整態勢:目前窄幅震盪可能只是下跌途中的暫歇,一旦空方再次發力,股價可能再次下跌。
給散戶投資者的建議 (可以買嗎?)
對於在Google上搜索“嘉威(3557)股票可以買嗎?”的散戶投資者,我給出以下建議:
- 暫時觀望:根據目前的圖表分析,嘉威(3557)股票處於下降趨勢中,不建議立即買入。貿然進場可能面臨股價繼續下跌的風險。
- 關注支撐位:密切關注66元附近的支撐位。如果股價跌破66元,並且未能有效反彈,則需要考慮更低的價格目標。更下方的支撐可能會出現在接近63元的前期低點。
- 設定止損位:如果已經持有嘉威(3557)股票,建議設定合理的止損位,以控制風險。止損位可以設定在近期股價震盪區間的下方。
- 技術指標參考:關注RSI、MACD等技術指標,以判斷超賣或超買情況。但是請記住,技術指標只能作為參考,不能作為唯一的買賣依據。
- 基本面分析:除了技術分析外,還需要關注嘉威(3557)的基本面情況,例如公司盈利能力、行業前景等。基本面良好的公司即使短期內股價下跌,長期來看仍然有反彈的機會。但是基於本次回答只考慮技術分析,沒有進行基本面分析。
重要聲明
股票投資存在風險,請謹慎判斷,以上分析僅供參考,不構成任何投資建議。
再次強調結論
綜上所述,對於嘉威(3557)股票,短期內個人偏向於股價下跌的可能性較大。目標價格區間預計在66元附近震盪,甚至可能跌破。建議散戶投資者暫時觀望,謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 28.91% | 20.69% | 50.32% | 19,540 |
2024/07/26 | 28.97% | 20.62% | 50.32% | 19,521 |
2024/08/02 | 28.66% | 20.93% | 50.32% | 19,433 |
2024/08/09 | 28.76% | 20.84% | 50.32% | 19,407 |
2024/08/16 | 29.09% | 20.53% | 50.32% | 19,472 |
2024/08/23 | 28.96% | 20.65% | 50.32% | 19,433 |
2024/08/30 | 29.15% | 20.44% | 50.32% | 19,466 |
2024/09/06 | 29.51% | 20.12% | 50.32% | 19,514 |
2024/09/13 | 29.81% | 19.81% | 50.32% | 19,538 |
2024/09/20 | 29.81% | 19.79% | 50.32% | 19,511 |
2024/09/27 | 29.46% | 20.15% | 50.32% | 19,460 |
2024/10/04 | 29.72% | 19.87% | 50.32% | 19,461 |
2024/10/11 | 29.51% | 20.09% | 50.32% | 19,438 |
2024/10/18 | 29.07% | 20.54% | 50.32% | 19,396 |
2024/10/25 | 29.22% | 20.38% | 50.32% | 19,323 |
2024/11/01 | 29.15% | 20.47% | 50.32% | 19,319 |
2024/11/08 | 29.14% | 20.47% | 50.32% | 19,371 |
2024/11/15 | 29.01% | 20.6% | 50.32% | 19,332 |
2024/11/22 | 28.9% | 20.68% | 50.32% | 19,335 |
2024/11/29 | 28.99% | 20.6% | 50.32% | 19,360 |
2024/12/06 | 28.95% | 20.66% | 50.32% | 19,235 |
2024/12/13 | 28.75% | 20.85% | 50.32% | 19,129 |
2024/12/20 | 28.56% | 21.04% | 50.32% | 19,120 |
2024/12/27 | 28.56% | 21.04% | 50.32% | 19,126 |
2025/01/03 | 28.71% | 20.88% | 50.32% | 19,150 |
2025/01/10 | 29.15% | 20.45% | 50.32% | 19,230 |
2025/01/17 | 30.05% | 19.55% | 50.32% | 19,319 |
2025/01/22 | 29.94% | 19.68% | 50.32% | 19,371 |
2025/02/07 | 30.07% | 19.53% | 50.32% | 19,437 |
2025/02/14 | 29.93% | 18.17% | 51.8% | 19,520 |
2025/02/21 | 30.04% | 18.09% | 51.8% | 19,683 |
2025/02/27 | 30.26% | 17.87% | 51.8% | 19,839 |
2025/03/07 | 30.52% | 17.65% | 51.75% | 19,958 |
ANONYMOUS在2023/09/11 18:27
#3557
在攤平10張