保綠-KY(8423)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.85 |
17.95 |
17.8 |
17.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
18.5 |
19.95 |
18.5 |
18.6 |
164 |
| 2025/05/09 |
18.65 |
18.65 |
18.4 |
18.6 |
68 |
| 2025/05/12 |
18.65 |
18.8 |
18.65 |
18.8 |
33 |
| 2025/05/13 |
18.8 |
19 |
18.8 |
18.9 |
41 |
| 2025/05/14 |
18.95 |
19.45 |
18.85 |
19.2 |
49 |
| 2025/05/15 |
18.95 |
19 |
18.95 |
19 |
34 |
| 2025/05/16 |
19 |
19.4 |
19 |
19.05 |
25 |
| 2025/05/19 |
19.05 |
19.05 |
19 |
19.05 |
34 |
| 2025/05/20 |
19 |
19.05 |
19 |
19.05 |
23 |
| 2025/05/21 |
19.1 |
19.4 |
19.1 |
19.4 |
45 |
| 2025/05/22 |
18.8 |
19.1 |
18.8 |
19.1 |
90 |
| 2025/05/23 |
18.95 |
18.95 |
18.7 |
18.7 |
52 |
| 2025/05/26 |
18.75 |
18.9 |
18.7 |
18.9 |
35 |
| 2025/05/27 |
18.3 |
18.7 |
18.3 |
18.7 |
45 |
| 2025/05/28 |
19.2 |
19.2 |
18.55 |
18.55 |
37 |
| 2025/05/29 |
18.55 |
19.05 |
18.55 |
19.05 |
27 |
| 2025/06/02 |
19 |
19.05 |
19 |
19.05 |
37 |
| 2025/06/03 |
18.9 |
18.9 |
18.85 |
18.85 |
15 |
| 2025/06/04 |
18.95 |
19.05 |
18.9 |
19.05 |
21 |
| 2025/06/05 |
19.15 |
19.3 |
19.15 |
19.3 |
38 |
| 2025/06/06 |
19.05 |
19.4 |
19.05 |
19.35 |
29 |
| 2025/06/09 |
19.3 |
19.3 |
18.8 |
19 |
108 |
| 2025/06/10 |
19 |
19.25 |
19 |
19.25 |
25 |
| 2025/06/11 |
19.25 |
19.25 |
19.15 |
19.15 |
52 |
| 2025/06/12 |
19.15 |
19.3 |
19.15 |
19.3 |
48 |
| 2025/06/13 |
19.1 |
19.2 |
19.1 |
19.2 |
39 |
| 2025/06/16 |
18.9 |
19.05 |
18.9 |
19.05 |
22 |
| 2025/06/17 |
19 |
19.6 |
18.95 |
19.3 |
25 |
| 2025/06/18 |
19.3 |
19.3 |
19.15 |
19.15 |
32 |
| 2025/06/19 |
19.1 |
19.15 |
19.1 |
19.15 |
18 |
| 2025/06/20 |
19.2 |
19.25 |
19.2 |
19.2 |
15 |
| 2025/06/23 |
18.75 |
18.75 |
18.75 |
18.75 |
18 |
| 2025/06/24 |
19 |
19.1 |
18.8 |
19 |
39 |
| 2025/06/25 |
19.05 |
19.05 |
19 |
19 |
19 |
| 2025/06/26 |
18.45 |
19.2 |
18.45 |
19.2 |
53 |
| 2025/06/27 |
19.1 |
19.2 |
19 |
19.2 |
40 |
| 2025/06/30 |
19.25 |
19.25 |
19 |
19 |
30 |
| 2025/07/01 |
19 |
19.15 |
19 |
19 |
39 |
| 2025/07/02 |
19 |
19 |
18.95 |
19 |
14 |
| 2025/07/03 |
19 |
19 |
19 |
19 |
56 |
| 2025/07/04 |
19.1 |
19.15 |
19 |
19.05 |
29 |
| 2025/07/07 |
19.1 |
19.1 |
18.95 |
18.95 |
21 |
| 2025/07/08 |
18.95 |
19 |
18.95 |
19 |
23 |
| 2025/07/09 |
18.95 |
19 |
18.95 |
19 |
8 |
| 2025/07/10 |
18.8 |
18.9 |
18.8 |
18.9 |
34 |
| 2025/07/11 |
18.9 |
18.9 |
18.75 |
18.8 |
30 |
| 2025/07/14 |
18.8 |
19.25 |
18.7 |
19.25 |
41 |
| 2025/07/15 |
19 |
19 |
18.9 |
18.9 |
57 |
| 2025/07/16 |
18.95 |
19 |
18.9 |
19 |
33 |
| 2025/07/17 |
18.9 |
19 |
18.9 |
18.9 |
58 |
| 2025/07/18 |
18.95 |
18.95 |
18.85 |
18.9 |
20 |
| 2025/07/21 |
18.95 |
19.1 |
18.95 |
18.95 |
45 |
| 2025/07/22 |
18.95 |
19 |
18.95 |
18.95 |
18 |
| 2025/07/23 |
18.95 |
18.95 |
18.85 |
18.85 |
27 |
| 2025/07/24 |
18.85 |
18.85 |
18.85 |
18.85 |
11 |
| 2025/07/25 |
19.2 |
19.2 |
19.2 |
19.2 |
19 |
| 2025/07/28 |
19.2 |
19.2 |
18.9 |
18.95 |
25 |
| 2025/07/29 |
19 |
19 |
18.9 |
18.95 |
18 |
| 2025/07/30 |
19.05 |
19.05 |
18.9 |
18.9 |
22 |
| 2025/07/31 |
18.9 |
18.9 |
18.35 |
18.9 |
23 |
| 2025/08/01 |
18.85 |
18.95 |
18.85 |
18.95 |
44 |
| 2025/08/04 |
18.8 |
18.8 |
18.8 |
18.8 |
29 |
| 2025/08/05 |
18.8 |
18.85 |
18.8 |
18.85 |
62 |
| 2025/08/06 |
18.85 |
18.95 |
18.7 |
18.95 |
26 |
| 2025/08/07 |
18.8 |
18.85 |
18.65 |
18.65 |
50 |
| 2025/08/08 |
18.7 |
18.9 |
18.65 |
18.9 |
39 |
| 2025/08/11 |
18.45 |
18.55 |
18.45 |
18.55 |
56 |
| 2025/08/12 |
18.65 |
18.65 |
18.65 |
18.65 |
27 |
| 2025/08/13 |
18.65 |
18.75 |
18.65 |
18.7 |
37 |
| 2025/08/14 |
18.7 |
18.8 |
18.7 |
18.8 |
38 |
| 2025/08/15 |
18.8 |
18.85 |
18.8 |
18.85 |
36 |
| 2025/08/18 |
18.95 |
18.95 |
18.8 |
18.8 |
53 |
| 2025/08/19 |
18.9 |
18.9 |
18.85 |
18.85 |
27 |
| 2025/08/20 |
18.8 |
18.85 |
18.8 |
18.8 |
53 |
| 2025/08/21 |
18.8 |
18.9 |
18.8 |
18.9 |
17 |
| 2025/08/22 |
19 |
19 |
18.9 |
18.9 |
21 |
| 2025/08/25 |
18.9 |
19.1 |
18.9 |
18.9 |
24 |
| 2025/08/26 |
18.8 |
18.85 |
18.8 |
18.85 |
19 |
| 2025/08/27 |
19.05 |
19.05 |
18.85 |
18.85 |
41 |
| 2025/08/28 |
19 |
19 |
18.8 |
18.9 |
20 |
| 2025/08/29 |
18.9 |
18.9 |
18.8 |
18.9 |
24 |
| 2025/09/01 |
18.8 |
19.45 |
18.8 |
19.25 |
51 |
| 2025/09/02 |
19.2 |
19.2 |
18.85 |
18.9 |
30 |
| 2025/09/03 |
18.85 |
18.95 |
18.8 |
18.85 |
51 |
| 2025/09/04 |
19 |
19.2 |
19 |
19.2 |
29 |
| 2025/09/05 |
19.45 |
19.45 |
19.1 |
19.1 |
82 |
| 2025/09/08 |
19.85 |
19.85 |
19.2 |
19.4 |
167 |
| 2025/09/09 |
19.5 |
19.8 |
19.4 |
19.65 |
134 |
| 2025/09/10 |
18.45 |
18.45 |
17.8 |
17.9 |
262 |
| 2025/09/11 |
17.8 |
18.2 |
17.8 |
17.85 |
47 |
| 2025/09/12 |
18.45 |
18.45 |
17.95 |
18.1 |
29 |
| 2025/09/15 |
17.85 |
18 |
17.85 |
18 |
51 |
| 2025/09/16 |
17.85 |
18 |
17.85 |
18 |
19 |
| 2025/09/17 |
18 |
18 |
17.8 |
17.8 |
64 |
| 2025/09/18 |
18 |
18.05 |
17.85 |
17.9 |
95 |
| 2025/09/19 |
17.9 |
17.9 |
17.9 |
17.9 |
11 |
| 2025/09/22 |
17.9 |
17.9 |
17.8 |
17.85 |
38 |
| 2025/09/23 |
17.9 |
18.05 |
17.9 |
18.05 |
20 |
| 2025/09/24 |
17.9 |
17.95 |
17.9 |
17.95 |
61 |
| 2025/09/25 |
17.9 |
18 |
17.9 |
17.95 |
19 |
| 2025/09/26 |
17.9 |
18.7 |
17.9 |
18.7 |
30 |
| 2025/09/30 |
18.7 |
18.7 |
18.1 |
18.55 |
307 |
| 2025/10/01 |
18.3 |
18.3 |
18.3 |
18.3 |
42 |
| 2025/10/02 |
18.05 |
18.1 |
18.05 |
18.1 |
44 |
| 2025/10/03 |
17.95 |
18.05 |
17.95 |
18.05 |
76 |
| 2025/10/07 |
18.05 |
18.05 |
18.05 |
18.05 |
64 |
| 2025/10/08 |
18.15 |
18.15 |
18.1 |
18.15 |
44 |
| 2025/10/09 |
18 |
18.15 |
18 |
18.1 |
52 |
| 2025/10/13 |
17.7 |
18.1 |
17.65 |
18.1 |
114 |
| 2025/10/14 |
17.9 |
17.9 |
17.9 |
17.9 |
53 |
| 2025/10/15 |
17.85 |
18.15 |
17.85 |
18.1 |
97 |
| 2025/10/17 |
18.1 |
18.1 |
18.1 |
18.1 |
21 |
| 2025/10/20 |
18.1 |
18.1 |
17.7 |
17.7 |
63 |
| 2025/10/21 |
17.7 |
17.9 |
17.7 |
17.9 |
46 |
| 2025/10/22 |
17.7 |
17.7 |
17.7 |
17.7 |
11 |
| 2025/10/23 |
17.7 |
17.7 |
17.7 |
17.7 |
14 |
| 2025/10/27 |
17.8 |
18 |
17.8 |
17.95 |
48 |
| 2025/10/28 |
17.95 |
17.95 |
17.8 |
17.9 |
50 |
| 2025/10/29 |
17.9 |
18 |
17.9 |
17.95 |
27 |
| 2025/10/30 |
17.85 |
17.95 |
17.8 |
17.95 |
42 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
保綠-KY (8423) 股價走勢分析與操作建議
綜合圖表…
保綠-KY (8423) 股價走勢分析與操作建議
綜合圖表所示的保綠-KY (8423) 近 90 天 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖,作者判斷在未來數天至數週內,該股價將呈現緩步上漲趨勢。此判斷主要基於以下幾點觀察:
首先,從 K 線圖來看,自 2025 年 9 月下旬以來,股價經歷了一波明顯的下跌,最低觸及 17.8 元左右。然而,在 10 月份,股價逐漸止跌企穩,並出現了底部盤整的跡象。特別是近期的 K 線組合,雖然仍有紅綠互換,但整體波動幅度縮小,顯示空方力道減弱,多方有機會醞釀反攻。
其次,觀察移動平均線。MA5(綠色線)在近期逐漸向上穿越 MA20(黃色線),雖然目前兩條均線仍糾纏在一起,但 MA5 向上攀升的趨勢較為明顯。這是一個潛在的黃金交叉訊號,預示著短期均線趨勢向上,可能帶動股價反彈。
再者,觀察成交量柱狀圖,在股價止跌企穩的階段,雖然整體成交量並未出現爆炸性成長,但偶爾出現的紅色柱狀圖(代表上漲日的成交量)有時能突破近期平均水平,這可能意味著有資金開始逢低佈局。若後續股價啟動上漲,成交量能持續放大,將會進一步驗證上漲趨勢的有效性。
綜合以上技術指標的初步訊號,雖然目前仍處於盤整階段,但股價止跌、均線有向上跡頭、以及成交量潛在的變化,都指向了未來數天至數週的股價走勢偏向樂觀。
未來目標價格區間預測
基於上述分析,考量到股價近期在 18 元至 18.5 元附近獲得支撐,並且在 2025 年 8 月份曾經觸及 19.5 元以上的高點,若後續上漲動能持續,預期未來數週的目標價格區間可能落在 **18.8 元至 19.8 元** 之間。此區間的預測,是基於近期盤整區間的上限,以及過去一個多月的整理區間的上緣作為參考。
操作建議(針對散戶投資人)
對於「XX股票可以買嗎」的疑問,針對保綠-KY (8423),從目前的技術面分析來看,對於散戶投資人,可以考慮採取分批佈局、逢低承接的策略。
操作建議如下:
1. 謹慎佈局: 由於目前股價仍處於盤整階段,且均線尚未形成明顯多頭排列,不建議一次性投入大量資金。可以考慮在股價回測至 18.3 元至 18.5 元區間時,分批買入。
2. 設定停損: 務必設定嚴格的停損點。若股價跌破 18.0 元,應考慮出場,以避免更大損失。
3. 觀察成交量: 在買入後,需密切觀察成交量變化。若股價上漲伴隨著成交量放大,則上漲趨勢較為可靠。反之,若股價上漲但成交量未見明顯增加,則需提高警惕。
4. 檢視均線: 持續關注 MA5 和 MA20 的交叉情況。若 MA5 能夠穩健向上穿越 MA20 並保持其上,則有利於後續股價上行。
5. 技術分析輔助: 這項建議僅基於圖表技術分析。投資人仍應結合自身對該公司的基本面、產業前景以及整體市場情緒的判斷,做出最終的投資決策。
總而言之,在當前階段,保綠-KY (8423) 具備了初步止跌反彈的可能性,但風險依然存在。散戶投資人應以謹慎的態度,嚴格執行風險控管措施。
總結與重申
綜合以上分析,本人判斷保綠-KY (8423) 在未來數天至數週內,有機會呈現緩步上漲的趨勢。預期的目標價格區間為 **18.8 元至 19.8 元**。對於散戶投資人,建議採取分批佈局、逢低承接並嚴設停損的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.11% |
19.09% |
53.73% |
6,622 |
| 2024/09/27 |
27.08% |
19.12% |
53.72% |
6,648 |
| 2024/10/04 |
26.1% |
17.64% |
56.19% |
6,795 |
| 2024/10/11 |
26.05% |
17.68% |
56.19% |
6,768 |
| 2024/10/18 |
26.3% |
17.43% |
56.19% |
6,775 |
| 2024/10/25 |
26.32% |
17.42% |
56.19% |
6,802 |
| 2024/11/01 |
26.31% |
17.42% |
56.19% |
6,808 |
| 2024/11/08 |
26.58% |
17.16% |
56.19% |
6,818 |
| 2024/11/15 |
26.89% |
16.85% |
56.19% |
6,862 |
| 2024/11/22 |
26.9% |
16.85% |
56.19% |
6,881 |
| 2024/11/29 |
26.9% |
16.85% |
56.19% |
6,883 |
| 2024/12/06 |
26.86% |
16.86% |
56.19% |
6,886 |
| 2024/12/13 |
26.88% |
16.86% |
56.19% |
6,897 |
| 2024/12/20 |
26.62% |
17.11% |
56.19% |
6,905 |
| 2024/12/27 |
26.89% |
16.87% |
56.19% |
6,913 |
| 2025/01/03 |
27.22% |
16.53% |
56.17% |
6,925 |
| 2025/01/10 |
27.27% |
16.53% |
56.15% |
6,941 |
| 2025/01/17 |
26.96% |
16.82% |
56.15% |
6,975 |
| 2025/01/22 |
26.96% |
16.82% |
56.15% |
6,977 |
| 2025/02/07 |
26.96% |
16.81% |
56.15% |
6,970 |
| 2025/02/14 |
26.96% |
16.83% |
56.14% |
6,967 |
| 2025/02/21 |
26.92% |
16.86% |
56.14% |
6,986 |
| 2025/02/27 |
26.93% |
16.86% |
56.13% |
6,991 |
| 2025/03/07 |
27.24% |
16.55% |
56.13% |
7,002 |
| 2025/03/14 |
27.26% |
16.55% |
56.13% |
7,000 |
| 2025/03/21 |
27.24% |
16.55% |
56.13% |
7,001 |
| 2025/03/28 |
27.25% |
16.55% |
56.12% |
6,994 |
| 2025/04/02 |
27.25% |
16.55% |
56.12% |
7,000 |
| 2025/04/11 |
27.26% |
16.54% |
56.12% |
7,004 |
| 2025/04/18 |
27.26% |
16.54% |
56.12% |
6,994 |
| 2025/04/25 |
27.58% |
16.23% |
56.12% |
6,999 |
| 2025/05/02 |
27.69% |
16.11% |
56.13% |
6,997 |
| 2025/05/09 |
27.49% |
16.36% |
56.1% |
7,020 |
| 2025/05/16 |
27.27% |
16.57% |
56.09% |
7,010 |
| 2025/05/23 |
26.97% |
16.89% |
56.07% |
7,000 |
| 2025/05/29 |
26.92% |
16.94% |
56.06% |
6,996 |
| 2025/06/06 |
26.93% |
16.95% |
56.05% |
6,990 |
| 2025/06/13 |
26.99% |
16.94% |
56.01% |
6,981 |
| 2025/06/20 |
26.98% |
16.95% |
56% |
6,977 |
| 2025/06/27 |
26.78% |
17.14% |
56% |
6,973 |
| 2025/07/04 |
26.82% |
17.12% |
55.99% |
6,960 |
| 2025/07/11 |
26.79% |
17.16% |
56% |
6,958 |
| 2025/07/18 |
26.68% |
17.27% |
55.99% |
6,960 |
| 2025/07/25 |
26.63% |
17.34% |
55.97% |
6,958 |
| 2025/08/01 |
26.39% |
17.58% |
55.97% |
6,952 |
| 2025/08/08 |
26.34% |
17.64% |
55.97% |
6,948 |
| 2025/08/15 |
26.28% |
17.68% |
55.97% |
6,932 |
| 2025/08/22 |
26.38% |
17.6% |
55.94% |
6,923 |
| 2025/08/29 |
26.46% |
17.53% |
55.93% |
6,918 |
| 2025/09/05 |
26.61% |
17.4% |
55.92% |
6,917 |
| 2025/09/12 |
26.82% |
17.22% |
55.88% |
6,926 |
| 2025/09/19 |
27.06% |
17.01% |
55.85% |
6,920 |
| 2025/09/26 |
27.05% |
17.04% |
55.85% |
6,907 |
| 2025/10/03 |
26.09% |
17.99% |
55.85% |
6,993 |
| 2025/10/09 |
26.08% |
17.99% |
55.85% |
6,944 |
| 2025/10/17 |
25.92% |
18.17% |
55.85% |
6,922 |
| 2025/10/23 |
25.9% |
18.19% |
55.85% |
6,909 |
評論討論區
發表評論
ANONYMOUS在2019/07/10 06:02
#8423
指標選出