精技(2414)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.8 | 41.9 | 41.6 | 41.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 38.8 | 39 | 38.8 | 38.85 | 122 |
| 2025/05/12 | 39.4 | 40.4 | 39.3 | 40.4 | 520 |
| 2025/05/13 | 43.2 | 43.35 | 40.5 | 41 | 1,146 |
| 2025/05/14 | 41.3 | 42.2 | 40.75 | 42 | 591 |
| 2025/05/15 | 42.2 | 42.5 | 41.45 | 41.45 | 682 |
| 2025/05/16 | 41.7 | 43 | 41.7 | 42.65 | 816 |
| 2025/05/19 | 43.1 | 43.4 | 42.3 | 42.7 | 597 |
| 2025/05/20 | 43.15 | 43.15 | 42.15 | 42.15 | 291 |
| 2025/05/21 | 42.5 | 42.5 | 41.8 | 42.2 | 135 |
| 2025/05/22 | 42 | 42 | 41.6 | 41.7 | 190 |
| 2025/05/23 | 41.7 | 41.8 | 41.5 | 41.55 | 224 |
| 2025/05/26 | 41.55 | 41.55 | 41.1 | 41.4 | 248 |
| 2025/05/27 | 41.75 | 41.9 | 41.3 | 41.45 | 133 |
| 2025/05/28 | 41.5 | 41.5 | 41.15 | 41.25 | 76 |
| 2025/05/29 | 41.25 | 41.5 | 41 | 41.15 | 203 |
| 2025/06/02 | 40.75 | 42.15 | 40.75 | 41.45 | 154 |
| 2025/06/03 | 41.8 | 42.1 | 41.35 | 41.85 | 260 |
| 2025/06/04 | 41.9 | 42.3 | 41.75 | 42 | 202 |
| 2025/06/05 | 41.75 | 42 | 41.7 | 41.7 | 154 |
| 2025/06/06 | 41.5 | 41.7 | 41.15 | 41.45 | 122 |
| 2025/06/09 | 41.35 | 41.75 | 41.35 | 41.45 | 82 |
| 2025/06/10 | 41.45 | 41.95 | 41.35 | 41.85 | 219 |
| 2025/06/11 | 41.85 | 41.85 | 40.45 | 40.75 | 1,584 |
| 2025/06/12 | 40.45 | 41.05 | 40.45 | 40.95 | 119 |
| 2025/06/13 | 40.6 | 40.8 | 39.95 | 40.1 | 604 |
| 2025/06/16 | 40 | 40.55 | 39.8 | 40.55 | 110 |
| 2025/06/17 | 40.8 | 40.8 | 40.4 | 40.65 | 133 |
| 2025/06/18 | 41.05 | 41.2 | 40.75 | 40.9 | 130 |
| 2025/06/19 | 40.55 | 40.75 | 40.35 | 40.4 | 121 |
| 2025/06/20 | 40.25 | 40.75 | 39.65 | 40.45 | 206 |
| 2025/06/23 | 40.45 | 40.45 | 39.85 | 40.1 | 121 |
| 2025/06/24 | 40.75 | 40.85 | 40.25 | 40.5 | 123 |
| 2025/06/25 | 41.1 | 41.1 | 40.4 | 40.55 | 98 |
| 2025/06/26 | 40.55 | 40.75 | 40.5 | 40.6 | 50 |
| 2025/06/27 | 40.8 | 40.8 | 40.1 | 40.6 | 116 |
| 2025/06/30 | 40.55 | 40.7 | 40.4 | 40.5 | 61 |
| 2025/07/01 | 40.5 | 41.6 | 40.5 | 41.45 | 202 |
| 2025/07/02 | 41.5 | 41.6 | 41.15 | 41.15 | 99 |
| 2025/07/03 | 41.45 | 42.15 | 41.45 | 42 | 346 |
| 2025/07/04 | 41.8 | 42.1 | 41.65 | 42 | 142 |
| 2025/07/07 | 42.25 | 42.25 | 41.35 | 41.8 | 159 |
| 2025/07/08 | 41.75 | 41.75 | 41.3 | 41.45 | 273 |
| 2025/07/09 | 41 | 41.8 | 41 | 41.65 | 72 |
| 2025/07/10 | 42.55 | 43.75 | 42.5 | 43.7 | 1,037 |
| 2025/07/11 | 45.5 | 47.6 | 45.1 | 47.3 | 2,302 |
| 2025/07/14 | 47.7 | 47.9 | 46.15 | 46.3 | 1,649 |
| 2025/07/15 | 46.3 | 46.7 | 45.45 | 46 | 585 |
| 2025/07/16 | 46.5 | 47.7 | 45.8 | 45.8 | 814 |
| 2025/07/17 | 46.55 | 47.6 | 46.45 | 46.55 | 1,367 |
| 2025/07/18 | 46.55 | 46.6 | 45.15 | 45.15 | 1,035 |
| 2025/07/21 | 45.05 | 45.05 | 43.55 | 44 | 971 |
| 2025/07/22 | 44.05 | 44.35 | 43.25 | 43.55 | 524 |
| 2025/07/23 | 43.6 | 44.45 | 43.5 | 44.35 | 561 |
| 2025/07/24 | 42 | 42.85 | 41.5 | 41.6 | 669 |
| 2025/07/25 | 41.5 | 42.75 | 41.2 | 42.15 | 451 |
| 2025/07/28 | 42.2 | 42.7 | 41.95 | 42.6 | 431 |
| 2025/07/29 | 42.6 | 42.75 | 41.35 | 41.7 | 726 |
| 2025/07/30 | 41.7 | 41.7 | 41.3 | 41.7 | 322 |
| 2025/07/31 | 41.95 | 41.95 | 41.3 | 41.55 | 380 |
| 2025/08/01 | 41.55 | 42.4 | 41.2 | 42.4 | 282 |
| 2025/08/04 | 42.35 | 43.2 | 41.7 | 43.2 | 451 |
| 2025/08/05 | 43.2 | 44.2 | 43.1 | 43.8 | 463 |
| 2025/08/06 | 43.4 | 43.6 | 42.9 | 43 | 626 |
| 2025/08/07 | 42.65 | 42.9 | 42 | 42.6 | 835 |
| 2025/08/08 | 42.3 | 42.45 | 42 | 42.15 | 531 |
| 2025/08/11 | 42 | 42.2 | 41.85 | 42 | 300 |
| 2025/08/12 | 41.4 | 41.55 | 40.55 | 41.3 | 520 |
| 2025/08/13 | 41.35 | 42 | 40.95 | 41 | 326 |
| 2025/08/14 | 41 | 41.85 | 41 | 41.85 | 244 |
| 2025/08/15 | 41.5 | 42.3 | 41.5 | 42.1 | 339 |
| 2025/08/18 | 42 | 43.2 | 41.8 | 43.1 | 485 |
| 2025/08/19 | 43.1 | 43.7 | 42.6 | 43.65 | 418 |
| 2025/08/20 | 43.65 | 43.65 | 42.55 | 42.7 | 258 |
| 2025/08/21 | 43.4 | 43.75 | 42.9 | 43.1 | 485 |
| 2025/08/22 | 43 | 43.2 | 42.05 | 42.35 | 343 |
| 2025/08/25 | 42.45 | 42.6 | 42.2 | 42.2 | 318 |
| 2025/08/26 | 42.2 | 42.75 | 42.1 | 42.65 | 179 |
| 2025/08/27 | 42.65 | 43.65 | 42.65 | 43.6 | 301 |
| 2025/08/28 | 43.5 | 44.3 | 43.5 | 43.95 | 368 |
| 2025/08/29 | 44 | 45.95 | 44 | 45.6 | 985 |
| 2025/09/01 | 46.1 | 46.3 | 44.85 | 44.95 | 713 |
| 2025/09/02 | 45.35 | 45.35 | 43.8 | 44.7 | 407 |
| 2025/09/03 | 44.65 | 45.15 | 44.4 | 44.45 | 307 |
| 2025/09/04 | 45.45 | 45.45 | 44.2 | 44.35 | 617 |
| 2025/09/05 | 44.9 | 44.9 | 44.2 | 44.6 | 341 |
| 2025/09/08 | 44.95 | 45.35 | 44.3 | 45.35 | 311 |
| 2025/09/09 | 45.65 | 46.75 | 45.5 | 45.85 | 849 |
| 2025/09/10 | 46.05 | 46.05 | 45.15 | 45.4 | 534 |
| 2025/09/11 | 45.45 | 45.6 | 43.95 | 44.25 | 2,096 |
| 2025/09/12 | 44.45 | 44.8 | 44.05 | 44.05 | 347 |
| 2025/09/15 | 44.05 | 44.4 | 43.6 | 43.65 | 535 |
| 2025/09/16 | 43.65 | 44.2 | 43.65 | 43.8 | 262 |
| 2025/09/17 | 43.8 | 44.5 | 43.6 | 43.85 | 475 |
| 2025/09/18 | 43.85 | 43.85 | 43.5 | 43.65 | 529 |
| 2025/09/19 | 44.5 | 44.5 | 43.7 | 43.8 | 91 |
| 2025/09/22 | 43.85 | 44.1 | 43.55 | 43.55 | 267 |
| 2025/09/23 | 43.55 | 43.6 | 43 | 43.4 | 244 |
| 2025/09/24 | 43.15 | 43.6 | 43 | 43.4 | 121 |
| 2025/09/25 | 43.45 | 43.85 | 43.25 | 43.3 | 106 |
| 2025/09/26 | 43.2 | 43.2 | 42.4 | 42.7 | 307 |
| 2025/09/30 | 42.5 | 43.35 | 42.5 | 43.35 | 108 |
| 2025/10/01 | 43.6 | 43.6 | 42.95 | 43 | 122 |
| 2025/10/02 | 43 | 43.3 | 43 | 43.2 | 78 |
| 2025/10/03 | 43.2 | 43.3 | 43 | 43.2 | 85 |
| 2025/10/07 | 43.2 | 43.85 | 43.1 | 43.5 | 145 |
| 2025/10/08 | 43.3 | 43.5 | 43.3 | 43.3 | 216 |
| 2025/10/09 | 43.35 | 43.35 | 42.85 | 43.15 | 149 |
| 2025/10/13 | 42.85 | 42.85 | 42.25 | 42.7 | 261 |
| 2025/10/14 | 42.7 | 43 | 42.2 | 42.35 | 212 |
| 2025/10/15 | 42.35 | 42.85 | 42.25 | 42.45 | 101 |
| 2025/10/16 | 42.45 | 42.95 | 42.25 | 42.45 | 255 |
| 2025/10/17 | 42.75 | 42.75 | 42.35 | 42.4 | 91 |
| 2025/10/20 | 42.4 | 42.5 | 42.3 | 42.35 | 107 |
| 2025/10/21 | 42.4 | 42.55 | 42.25 | 42.4 | 154 |
| 2025/10/22 | 42.4 | 42.7 | 42.35 | 42.6 | 109 |
| 2025/10/23 | 42.4 | 42.5 | 42.35 | 42.35 | 132 |
| 2025/10/27 | 42.4 | 42.4 | 41.85 | 42.1 | 225 |
| 2025/10/28 | 42 | 42.1 | 41.85 | 41.9 | 126 |
| 2025/10/29 | 41.95 | 42.1 | 41.7 | 41.8 | 225 |
| 2025/10/30 | 41.8 | 41.9 | 41.6 | 41.65 | 153 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 精技 (2414) 股票走勢分析與操作建議 趨勢判斷與理由…
精技 (2414) 股票走勢分析與操作建議
趨勢判斷與理由
基於目前的圖表資訊,筆者判斷精技 (2414) 在未來數天至數週內,股價有較高的機率呈現盤整或小幅修正的走勢。
理由如下:
- 短期均線壓力:觀察近期的日 K 線圖,股價(日 K)在 2025-10-29 收盤價約為 42.3 元。其中,短期均線 MA5(綠色線)目前位處於 42.5 元附近,而 MA20(橘色線)則在 43.2 元附近。MA5 呈現緩慢下彎,且股價多次觸及 MA5 後未能有效突破,顯示短期內上方存在一定的賣壓。
- MA20 趨勢向下:MA20 作為中期的趨勢指標,目前呈持續向下趨勢,這表明整體中期趨勢偏弱。股價雖然偶爾能站上 MA20,但隨即又被拉回,顯示 MA20 成為了重要的反壓。
- 成交量變化:觀察成交量柱狀圖,近期成交量相較於 7 月份的高峰期已明顯縮小,顯示市場追價意願不高,多空雙方力量相對緩和。然而,在 10 月中旬(約 10 月 17 日)出現一根較大的成交量(約 3000 單位),股價呈現下跌(綠色 K 線),但隔日股價並未持續下跌,而是進入盤整,這可能代表有部分承接力道,但不足以扭轉下行趨勢。
- 股價位置:目前股價約在 42.3 元,處於 90 天 K 線圖的中下段區域,距離前波高點(約 47 元)有一定距離,距離低點(約 39 元)則有緩衝。此種位置往往容易進入整理格局。
- 週期性觀察:從圖表可見,股價在 8 月底至 9 月初曾有一波反彈,但未能有效突破 MA20 壓力後再次回落,顯現市場仍處於震盪格局。
未來目標價格區間
基於上述分析,在沒有重大利多或利空消息的情況下,預計未來數天至數週,精技 (2414) 的股價可能在以下區間進行波動:
- 支撐區間:約 41.0 元至 41.5 元。此區間曾為 10 月份的低點附近,且有 MA5 的部分支撐。
- 壓力區間:約 43.0 元至 43.5 元。此區間為 MA20 所在位置,以及近期反彈的壓力點。
因此,預期未來股價的目標價格區間可能落在 41.0 元至 43.5 元之間進行盤整。
散戶操作建議:XX股票可以買嗎?
針對「精技 (2414) 股票可以買嗎」這個問題,以目前的技術分析來看,對於積極型的散戶投資人,目前並非最佳的進場時機。建議採取觀望態度,等待更明確的買進訊號。
以下為具體操作建議:
- 空手觀望:目前股價處於中期均線 MA20 下方,且 MA5 呈現下彎,趨勢偏弱。若無特殊資金或消息面支持,追價風險較高。建議空手投資人暫時觀望,待股價出現止跌企穩,且均線開始轉強(例如 MA5 向上穿越 MA20)時,再考慮介入。
- 持有者:若已持有該股票的散戶投資人,可將 41.0 元至 41.5 元設定為初步的停損或觀察點。若股價跌破此區間,且量能放大,則有進一步下跌的風險。可以考慮獲利了結或降低持股比例。若股價能守住此區間並伺機反彈,則可續抱觀察。
- 保守型投資人:對於風險承受能力較低的散戶投資人,建議暫時避開操作。等待股價能有效突破 43.5 元並站穩,且成交量能配合放大時,再考慮分批布局。
- 關注成交量變化:後續若有成交量放大伴隨的價格變動,需特別留意。例如,若股價在盤整區間出現帶量長紅 K 線,可能預示反彈的開始;反之,若出現帶量長黑 K 線,則需警惕下跌風險。
總而言之,目前的技術面訊號顯示精技 (2414) 偏向盤整或修正,不建議在此時積極追買。散戶投資人應優先考慮風險控管,耐心等待更佳的進出場時機。
總結與重申
筆者預測,未來數天至數週,精技 (2414) 股價有較高機率呈現盤整或小幅修正的走勢。
預期未來目標價格區間落在 41.0 元至 43.5 元之間。
對於散戶投資人,目前的時機不建議積極買入,建議採取觀望態度,等待股價止跌回升並出現明確的上漲訊號後,再伺機進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 32.2% | 19.76% | 47.96% | 16,635 |
| 2024/09/27 | 32.2% | 19.86% | 47.87% | 16,649 |
| 2024/10/04 | 32.2% | 19.87% | 47.86% | 16,645 |
| 2024/10/11 | 32.14% | 19.91% | 47.86% | 16,621 |
| 2024/10/18 | 32.09% | 19.98% | 47.86% | 16,585 |
| 2024/10/25 | 31.92% | 20.14% | 47.86% | 16,570 |
| 2024/11/01 | 31.94% | 20.12% | 47.86% | 16,575 |
| 2024/11/08 | 31.94% | 20.12% | 47.86% | 16,538 |
| 2024/11/15 | 31.73% | 20.32% | 47.87% | 16,521 |
| 2024/11/22 | 31.42% | 20.61% | 47.89% | 16,409 |
| 2024/11/29 | 31.44% | 20.61% | 47.89% | 16,395 |
| 2024/12/06 | 31.28% | 20.75% | 47.89% | 16,344 |
| 2024/12/13 | 31.72% | 20.3% | 47.91% | 16,334 |
| 2024/12/20 | 31.76% | 20.28% | 47.91% | 16,323 |
| 2024/12/27 | 31.77% | 20.25% | 47.91% | 16,322 |
| 2025/01/03 | 31.77% | 20.25% | 47.91% | 16,322 |
| 2025/01/10 | 31.82% | 20.24% | 47.89% | 16,327 |
| 2025/01/17 | 31.84% | 20.18% | 47.9% | 16,330 |
| 2025/01/22 | 31.89% | 20.13% | 47.9% | 16,327 |
| 2025/02/07 | 31.98% | 20.05% | 47.9% | 16,338 |
| 2025/02/14 | 31.97% | 20.09% | 47.86% | 16,337 |
| 2025/02/21 | 32.04% | 19.98% | 47.9% | 16,344 |
| 2025/02/27 | 31.91% | 20.09% | 47.9% | 16,358 |
| 2025/03/07 | 31.98% | 20.06% | 47.88% | 16,391 |
| 2025/03/14 | 32.01% | 20.07% | 47.85% | 16,377 |
| 2025/03/21 | 31.99% | 20.1% | 47.85% | 16,345 |
| 2025/03/28 | 32.04% | 20.03% | 47.85% | 16,310 |
| 2025/04/02 | 31.93% | 20.16% | 47.84% | 16,276 |
| 2025/04/11 | 31.88% | 20.16% | 47.88% | 16,337 |
| 2025/04/18 | 31.92% | 20.11% | 47.88% | 16,323 |
| 2025/04/25 | 31.85% | 20.17% | 47.87% | 16,313 |
| 2025/05/02 | 31.81% | 20.25% | 47.87% | 16,300 |
| 2025/05/09 | 31.73% | 20.32% | 47.87% | 16,272 |
| 2025/05/16 | 31.54% | 20.51% | 47.88% | 16,210 |
| 2025/05/23 | 31.38% | 20.69% | 47.88% | 16,106 |
| 2025/05/29 | 31.34% | 20.69% | 47.88% | 16,058 |
| 2025/06/06 | 31.35% | 20.71% | 47.87% | 16,041 |
| 2025/06/13 | 31.45% | 20.59% | 47.87% | 16,068 |
| 2025/06/20 | 31.61% | 20.45% | 47.87% | 16,044 |
| 2025/06/27 | 31.57% | 20.49% | 47.87% | 16,022 |
| 2025/07/04 | 31.26% | 20.79% | 47.87% | 16,013 |
| 2025/07/11 | 31.18% | 20.98% | 47.78% | 16,036 |
| 2025/07/18 | 31.59% | 20.42% | 47.91% | 16,384 |
| 2025/07/25 | 32% | 19.4% | 48.53% | 16,452 |
| 2025/08/01 | 31.82% | 20.2% | 47.9% | 16,382 |
| 2025/08/08 | 31.59% | 20.44% | 47.89% | 16,295 |
| 2025/08/15 | 31.44% | 20.59% | 47.89% | 16,252 |
| 2025/08/22 | 31.23% | 20.8% | 47.9% | 16,161 |
| 2025/08/29 | 30.92% | 21.1% | 47.9% | 16,154 |
| 2025/09/05 | 30.6% | 21.44% | 47.88% | 16,036 |
| 2025/09/12 | 30.8% | 21.29% | 47.84% | 15,977 |
| 2025/09/19 | 31.04% | 21.06% | 47.84% | 15,957 |
| 2025/09/26 | 31.09% | 21.01% | 47.84% | 15,960 |
| 2025/10/03 | 31.21% | 20.88% | 47.84% | 15,924 |
| 2025/10/09 | 31.18% | 20.92% | 47.83% | 15,911 |
| 2025/10/17 | 31.24% | 20.85% | 47.83% | 15,904 |
| 2025/10/23 | 31.32% | 20.79% | 47.83% | 15,906 |
目前尚無評論