閎暉(3311)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
37.7 | 37.8 | 37.25 | 37.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 35.95 | 36.2 | 35.95 | 36.1 | 27 |
2024/11/22 | 36.4 | 36.4 | 36 | 36.2 | 77 |
2024/11/25 | 36.15 | 36.45 | 36.1 | 36.25 | 15 |
2024/11/26 | 36.25 | 36.35 | 36.25 | 36.35 | 12 |
2024/11/27 | 36.15 | 36.4 | 36.05 | 36.2 | 40 |
2024/11/28 | 36.5 | 36.5 | 35.9 | 36.05 | 51 |
2024/11/29 | 35.9 | 36.5 | 35.75 | 36.5 | 41 |
2024/12/02 | 36.05 | 36.5 | 36.05 | 36.15 | 18 |
2024/12/03 | 36.1 | 36.4 | 36.05 | 36.2 | 23 |
2024/12/04 | 36.2 | 36.4 | 35.95 | 36.4 | 109 |
2024/12/05 | 36.25 | 36.55 | 36.25 | 36.45 | 19 |
2024/12/06 | 36.35 | 36.5 | 36.25 | 36.5 | 9 |
2024/12/09 | 36.45 | 36.45 | 36.05 | 36.1 | 27 |
2024/12/10 | 36.5 | 36.6 | 36.1 | 36.1 | 10 |
2024/12/11 | 36.05 | 36.2 | 35.8 | 35.8 | 56 |
2024/12/12 | 35.95 | 35.95 | 35.8 | 35.85 | 27 |
2024/12/13 | 35.8 | 35.8 | 34.55 | 34.75 | 98 |
2024/12/16 | 35.8 | 35.8 | 34 | 34.75 | 51 |
2024/12/17 | 35.2 | 35.9 | 34.1 | 34.55 | 39 |
2024/12/18 | 34.4 | 35.5 | 34.35 | 34.85 | 29 |
2024/12/19 | 34.15 | 34.5 | 33.65 | 34.1 | 69 |
2024/12/20 | 35 | 35 | 34.05 | 34.25 | 25 |
2024/12/23 | 35.05 | 35.25 | 34.5 | 34.5 | 5 |
2024/12/24 | 34.3 | 34.95 | 34.2 | 34.75 | 10 |
2024/12/25 | 34.5 | 34.75 | 34.5 | 34.75 | 14 |
2024/12/26 | 34.5 | 34.7 | 34.5 | 34.65 | 15 |
2024/12/27 | 34.65 | 34.65 | 33.9 | 34.25 | 93 |
2024/12/30 | 34.85 | 34.85 | 34 | 34.25 | 10 |
2024/12/31 | 34 | 34.25 | 34 | 34.25 | 21 |
2025/01/02 | 34 | 34.55 | 33.85 | 33.9 | 53 |
2025/01/03 | 33.9 | 33.9 | 33.75 | 33.85 | 18 |
2025/01/06 | 33.8 | 34.4 | 33.35 | 34.1 | 72 |
2025/01/07 | 33.75 | 34.1 | 33.45 | 33.45 | 110 |
2025/01/08 | 33.7 | 34.7 | 33.4 | 34.3 | 66 |
2025/01/09 | 34.3 | 34.3 | 33.8 | 33.8 | 16 |
2025/01/10 | 33.8 | 33.8 | 33.5 | 33.5 | 31 |
2025/01/13 | 33.05 | 33.9 | 33.05 | 33.25 | 49 |
2025/01/14 | 33.8 | 33.8 | 33.2 | 33.25 | 37 |
2025/01/15 | 33.25 | 33.4 | 33.2 | 33.2 | 25 |
2025/01/16 | 34.2 | 34.2 | 33.2 | 33.25 | 21 |
2025/01/17 | 33.85 | 33.85 | 33.15 | 33.5 | 39 |
2025/01/20 | 33.45 | 33.5 | 33.3 | 33.5 | 23 |
2025/01/21 | 33.2 | 33.4 | 33.15 | 33.25 | 22 |
2025/01/22 | 33.35 | 33.7 | 33.25 | 33.5 | 34 |
2025/02/03 | 34.1 | 34.65 | 33.55 | 33.6 | 31 |
2025/02/04 | 33.5 | 33.8 | 33.5 | 33.7 | 27 |
2025/02/05 | 33.7 | 34.35 | 33.6 | 34.05 | 31 |
2025/02/06 | 33.85 | 33.95 | 33.7 | 33.8 | 45 |
2025/02/07 | 34.25 | 34.25 | 33.65 | 33.85 | 45 |
2025/02/10 | 33.85 | 33.9 | 33.45 | 33.8 | 36 |
2025/02/11 | 33.5 | 34.2 | 33.5 | 33.95 | 46 |
2025/02/12 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
2025/02/13 | 37.3 | 37.3 | 37.3 | 37.3 | 96 |
2025/02/14 | 41 | 41 | 39 | 39.2 | 2,242 |
2025/02/17 | 39 | 39.4 | 38.2 | 38.55 | 327 |
2025/02/18 | 38.25 | 39.1 | 38.05 | 38.15 | 220 |
2025/02/19 | 38.5 | 38.5 | 37.5 | 37.5 | 180 |
2025/02/20 | 37.6 | 37.75 | 37.3 | 37.6 | 126 |
2025/02/21 | 37.6 | 39.4 | 37.6 | 38.65 | 403 |
2025/02/24 | 38.6 | 38.65 | 38.1 | 38.5 | 90 |
2025/02/25 | 38.5 | 38.5 | 38.15 | 38.25 | 114 |
2025/02/26 | 38.25 | 38.25 | 37.7 | 38 | 190 |
2025/02/27 | 37.75 | 38.45 | 37.65 | 37.85 | 87 |
2025/03/03 | 37.25 | 38 | 37.25 | 37.4 | 88 |
2025/03/04 | 37.55 | 37.55 | 37.15 | 37.45 | 65 |
2025/03/05 | 37.05 | 37.55 | 36.95 | 37.4 | 91 |
2025/03/06 | 37.3 | 37.7 | 37.3 | 37.6 | 50 |
2025/03/07 | 37.25 | 38.85 | 37.15 | 38.1 | 91 |
2025/03/10 | 38.45 | 38.5 | 37.9 | 38.05 | 33 |
2025/03/11 | 37.9 | 38.05 | 37.25 | 37.75 | 32 |
2025/03/12 | 37.45 | 38.05 | 37.45 | 37.8 | 45 |
2025/03/13 | 37.55 | 38.25 | 37.55 | 37.85 | 52 |
2025/03/14 | 37.9 | 38.5 | 37.85 | 38.35 | 92 |
2025/03/17 | 38.35 | 38.85 | 38.35 | 38.45 | 74 |
2025/03/18 | 38.5 | 40.4 | 38.5 | 38.9 | 179 |
2025/03/19 | 39 | 39.6 | 38.5 | 38.9 | 89 |
2025/03/20 | 39.1 | 39.4 | 38.7 | 38.7 | 65 |
2025/03/21 | 39.25 | 39.25 | 38.55 | 38.55 | 23 |
2025/03/24 | 38.45 | 38.45 | 37.85 | 37.95 | 51 |
2025/03/25 | 37.85 | 38.35 | 37.7 | 37.7 | 46 |
2025/03/26 | 37.7 | 37.9 | 37.5 | 37.5 | 72 |
2025/03/27 | 37.4 | 37.45 | 37.3 | 37.3 | 40 |
2025/03/28 | 37.4 | 37.4 | 36.95 | 37.05 | 157 |
2025/03/31 | 36.5 | 36.95 | 36.25 | 36.3 | 272 |
2025/04/01 | 36.2 | 37.4 | 36.2 | 36.5 | 155 |
2025/04/02 | 36.55 | 36.9 | 36.3 | 36.35 | 153 |
2025/04/07 | 32.75 | 32.75 | 32.75 | 32.75 | 147 |
2025/04/08 | 31.15 | 33.5 | 29.5 | 33.5 | 335 |
2025/04/09 | 33 | 34 | 30.15 | 34 | 204 |
2025/04/10 | 35.2 | 37.25 | 34.5 | 37.25 | 479 |
2025/04/11 | 37.25 | 37.95 | 35.95 | 37.95 | 165 |
2025/04/14 | 37.65 | 38.35 | 36.9 | 38.35 | 104 |
2025/04/15 | 38.3 | 39.65 | 37.65 | 39.1 | 185 |
2025/04/16 | 39.1 | 39.7 | 38.1 | 38.95 | 175 |
2025/04/17 | 38.55 | 39.3 | 38.2 | 39.3 | 111 |
2025/04/18 | 39.3 | 39.3 | 38.6 | 38.6 | 67 |
2025/04/21 | 38.5 | 38.5 | 37.5 | 37.9 | 58 |
2025/04/22 | 38.1 | 38.1 | 37.75 | 37.85 | 21 |
2025/04/23 | 38.55 | 38.55 | 37.7 | 38.05 | 48 |
2025/04/24 | 38.4 | 39 | 38 | 38.6 | 200 |
2025/04/25 | 38.8 | 39.2 | 38.7 | 39 | 224 |
2025/04/28 | 39 | 39.1 | 38.7 | 38.95 | 145 |
2025/04/29 | 38.95 | 40 | 38.9 | 39.15 | 453 |
2025/04/30 | 39.1 | 39.25 | 39 | 39.1 | 143 |
2025/05/02 | 39.15 | 39.3 | 39 | 39.15 | 203 |
2025/05/05 | 39.05 | 39.1 | 38.05 | 38.6 | 123 |
2025/05/06 | 38.45 | 39.1 | 38.45 | 38.7 | 71 |
2025/05/07 | 38.7 | 38.9 | 37.8 | 38.55 | 138 |
2025/05/08 | 38.95 | 38.95 | 37.9 | 37.95 | 98 |
2025/05/09 | 38.4 | 38.4 | 37.35 | 37.6 | 101 |
2025/05/12 | 37.55 | 37.75 | 37.45 | 37.55 | 42 |
2025/05/13 | 37.75 | 37.95 | 37.1 | 37.15 | 92 |
2025/05/14 | 37.55 | 37.55 | 36.65 | 37.1 | 139 |
2025/05/15 | 37 | 38.4 | 37 | 38.3 | 179 |
2025/05/16 | 38 | 39.2 | 38 | 38.8 | 259 |
2025/05/19 | 38.8 | 38.8 | 38 | 38.6 | 79 |
2025/05/20 | 38.7 | 38.7 | 37.6 | 37.9 | 110 |
2025/05/21 | 38.3 | 38.4 | 37.5 | 37.6 | 114 |
2025/05/22 | 38.25 | 38.25 | 37.4 | 37.55 | 56 |
2025/05/23 | 37.7 | 37.8 | 37.25 | 37.6 | 23 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 閎暉(3311)股票未來走勢預測 根據提供的K線圖,對於…
閎暉(3311)股票未來走勢預測
根據提供的K線圖,對於閎暉(3311)股票未來數天或數週的走勢,初步預測是短期內可能盤整或小幅下跌,中長期則有潛在的反彈空間。目標價格區間的猜測是,如果能守住目前價格附近的支撐,有機會回到前波高點,但若跌破,則可能向下尋求更強的支撐。更具體的建議和理由如下:
K線圖分析與理由
1. 趨勢觀察
觀察圖表可以發現,此股票經歷了一段時間的橫盤整理後,開始呈現上升趨勢。但是中間出現了一根長長的綠色陰線,伴隨著成交量的放大。代表賣方力道強勁,股價有大幅下跌的風險。
2. 移動平均線 (MA5, MA20)
- MA5(5日移動平均線)代表短期趨勢,MA20(20日移動平均線)代表中期趨勢。從圖表來看,MA5和MA20在前段時間呈現黃金交叉,代表短期上漲趨勢強勁。但是在發生長綠線之後,股價一路下跌,MA5已經從高點開始下滑。後續必須關注MA5是否跌破MA20,如果跌破則代表中期走弱,可能有一波跌勢。
3. 成交量
圖表下方柱狀圖顯示每日的成交量。成交量在先前股價上漲時並未明顯放大,代表買盤力道並不是很堅定,在股價下跌時有明顯的成交量放大現象,意味著更多人拋售股票,代表投資人對於股價上漲信心不足。
4. K線型態
最近的K線型態呈現震盪,多空不明,並無明顯的趨勢。但整體股價有略為下滑的跡象,可能代表股價在短期之內會面臨修正的壓力。
5. 支撐與阻力
圖表並無明確的支撐與阻力區間可以判斷。必須要從更長的時間軸才能判斷出來。
未來走勢猜測 (再次聲明)
根據上述分析,對於閎暉(3311)股票的未來走勢預測如下:短期內可能盤整或小幅下跌,中長期則有潛在的反彈空間。目標價格區間的猜測是,如果能守住目前價格附近的支撐,有機會回到前波高點,但若跌破,則可能向下尋求更強的支撐。
給散戶投資者的操作建議
針對在Google上搜尋"閎暉股票可以買嗎"的使用者,以下提供一些建議:
- 保守看待,不建議立即買入:從K線圖的資訊來看,此股票的下跌趨勢尚未結束。投資人可以先觀望,不要輕易進場。
- 設好止損點:如果真的想買,請確定可以承受的風險,設好止損點,以避免更大的損失。
- 分批買入:可以考慮分批買入策略,不要一次投入所有資金。
- 基本面分析:除了技術分析,也應該關注公司的基本面,例如營收、獲利、產業前景等,才能更全面地評估投資價值。
- 長期投資:此股票可能需要較長時間才能看到成果,投資人要有長期投資的心理準備。
聲明:以上的分析與建議僅供參考,不構成任何投資建議。投資人應自行判斷風險,並為自己的投資決策負責。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 36.9% | 15.27% | 47.77% | 31,615 |
2024/09/27 | 36.79% | 15.45% | 47.71% | 31,636 |
2024/10/04 | 36.82% | 15.49% | 47.63% | 31,627 |
2024/10/11 | 36.75% | 15.55% | 47.63% | 31,635 |
2024/10/18 | 36.8% | 15.51% | 47.63% | 31,611 |
2024/10/25 | 36.85% | 15.44% | 47.63% | 31,620 |
2024/11/01 | 36.7% | 15.63% | 47.59% | 31,698 |
2024/11/08 | 36.58% | 15.75% | 47.59% | 31,695 |
2024/11/15 | 36.43% | 15.96% | 47.55% | 31,775 |
2024/11/22 | 36.45% | 15.93% | 47.55% | 31,814 |
2024/11/29 | 36.34% | 16.05% | 47.55% | 31,828 |
2024/12/06 | 36.18% | 16.2% | 47.55% | 31,885 |
2024/12/13 | 36.19% | 16.22% | 47.52% | 31,921 |
2024/12/20 | 36.13% | 16.29% | 47.52% | 32,001 |
2024/12/27 | 36.25% | 16.16% | 47.52% | 32,036 |
2025/01/03 | 36.26% | 16.15% | 47.52% | 32,100 |
2025/01/10 | 36.21% | 16.31% | 47.41% | 32,156 |
2025/01/17 | 36.15% | 16.37% | 47.41% | 32,277 |
2025/01/22 | 36.04% | 16.41% | 47.46% | 32,376 |
2025/02/07 | 36.04% | 16.4% | 47.49% | 32,525 |
2025/02/14 | 35.94% | 16.55% | 47.45% | 32,628 |
2025/02/21 | 35.63% | 16.81% | 47.49% | 33,050 |
2025/02/27 | 35.64% | 16.75% | 47.53% | 33,252 |
2025/03/07 | 35.51% | 16.95% | 47.47% | 33,489 |
2025/03/14 | 35.33% | 17.06% | 47.53% | 33,707 |
2025/03/21 | 35.21% | 16.99% | 47.73% | 33,914 |
2025/03/28 | 35.38% | 16.9% | 47.65% | 34,125 |
2025/04/02 | 35.12% | 17.08% | 47.72% | 34,222 |
2025/04/11 | 34.81% | 15.48% | 49.65% | 34,311 |
2025/04/18 | 34.61% | 15.26% | 50.05% | 34,384 |
2025/04/25 | 34.55% | 15.32% | 50.06% | 34,454 |
2025/05/02 | 34.69% | 15.14% | 50.07% | 34,438 |
2025/05/09 | 34.66% | 15.09% | 50.16% | 34,416 |
2025/05/16 | 34.67% | 15.06% | 50.19% | 34,413 |
2025/05/23 | 34.59% | 15.07% | 50.26% | 34,406 |
2025/05/29 | 34.6% | 15.04% | 50.27% | 34,426 |
2025/06/06 | 34.81% | 14.82% | 50.28% | 34,408 |
ANONYMOUS在2023/01/11 07:34
#3311
八