所羅門(2359)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 133.5 | 134 | 130.5 | 131.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 131 | 136 | 129 | 133 | 4,503 |
| 2025/05/12 | 133 | 140.5 | 131.5 | 136 | 10,124 |
| 2025/05/13 | 140.5 | 142 | 136 | 138 | 7,078 |
| 2025/05/14 | 140 | 141 | 138 | 140 | 5,756 |
| 2025/05/15 | 141.5 | 152.5 | 140 | 148 | 18,409 |
| 2025/05/16 | 149 | 150 | 147 | 149 | 10,521 |
| 2025/05/19 | 150 | 157 | 145.5 | 145.5 | 23,251 |
| 2025/05/20 | 148.5 | 149.5 | 142.5 | 142.5 | 8,114 |
| 2025/05/21 | 143 | 144 | 141 | 141.5 | 3,975 |
| 2025/05/22 | 141 | 141.5 | 138 | 141.5 | 3,246 |
| 2025/05/23 | 142 | 143 | 139 | 140 | 3,205 |
| 2025/05/26 | 141 | 145 | 139.5 | 141 | 4,511 |
| 2025/05/27 | 141 | 142.5 | 137 | 137.5 | 2,801 |
| 2025/05/28 | 140.5 | 141 | 135 | 135.5 | 4,016 |
| 2025/05/29 | 138 | 142.5 | 135 | 142.5 | 3,983 |
| 2025/06/02 | 140 | 140 | 136.5 | 139.5 | 2,387 |
| 2025/06/03 | 138.5 | 140.5 | 138 | 138.5 | 1,617 |
| 2025/06/04 | 141.5 | 147 | 140.5 | 142.5 | 7,546 |
| 2025/06/05 | 143 | 143 | 139 | 139 | 2,149 |
| 2025/06/06 | 138 | 139 | 137 | 139 | 1,512 |
| 2025/06/09 | 138.5 | 140 | 137 | 138 | 1,274 |
| 2025/06/10 | 138.5 | 143 | 138 | 142 | 2,954 |
| 2025/06/11 | 142.5 | 144 | 141 | 142 | 2,810 |
| 2025/06/12 | 142 | 144 | 140 | 142 | 2,422 |
| 2025/06/13 | 141.5 | 142 | 138 | 138.5 | 2,499 |
| 2025/06/16 | 137 | 142.5 | 136.5 | 142 | 1,859 |
| 2025/06/17 | 142.5 | 144 | 140.5 | 141 | 1,589 |
| 2025/06/18 | 141.5 | 142 | 139.5 | 140 | 1,426 |
| 2025/06/19 | 140 | 140 | 137 | 137 | 1,374 |
| 2025/06/20 | 137.5 | 139.5 | 135 | 136 | 2,015 |
| 2025/06/23 | 133 | 134 | 130.5 | 134 | 1,464 |
| 2025/06/24 | 136 | 139 | 136 | 137.5 | 1,549 |
| 2025/06/25 | 138.5 | 139.5 | 137 | 137 | 1,452 |
| 2025/06/26 | 139.5 | 143.5 | 137.5 | 137.5 | 4,068 |
| 2025/06/27 | 139.5 | 140 | 137 | 138 | 1,357 |
| 2025/06/30 | 137.5 | 138 | 135.5 | 136.5 | 1,245 |
| 2025/07/01 | 139 | 143.5 | 136.5 | 136.5 | 4,298 |
| 2025/07/02 | 137 | 137.5 | 136 | 137 | 1,147 |
| 2025/07/03 | 138 | 139 | 137.5 | 137.5 | 1,535 |
| 2025/07/04 | 139 | 140.5 | 135.5 | 136 | 2,124 |
| 2025/07/07 | 137.5 | 137.5 | 132.5 | 132.5 | 1,415 |
| 2025/07/08 | 134 | 134.5 | 130 | 130 | 1,742 |
| 2025/07/09 | 132 | 134 | 131.5 | 132.5 | 1,179 |
| 2025/07/10 | 133.5 | 134.5 | 130.5 | 131.5 | 1,030 |
| 2025/07/11 | 132 | 136.5 | 132 | 132 | 1,811 |
| 2025/07/14 | 133 | 133.5 | 131.5 | 132 | 884 |
| 2025/07/15 | 132 | 133 | 131.5 | 132 | 959 |
| 2025/07/16 | 133 | 134.5 | 133 | 133 | 1,089 |
| 2025/07/17 | 133.5 | 138 | 133.5 | 137.5 | 2,852 |
| 2025/07/18 | 139.5 | 144 | 139 | 140.5 | 9,643 |
| 2025/07/21 | 142 | 145 | 140.5 | 143 | 5,614 |
| 2025/07/22 | 142 | 143 | 137 | 137 | 3,548 |
| 2025/07/23 | 138 | 146.5 | 138 | 144 | 10,428 |
| 2025/07/24 | 146 | 149 | 141.5 | 145 | 10,049 |
| 2025/07/25 | 144.5 | 145 | 141 | 141.5 | 2,679 |
| 2025/07/28 | 142 | 143.5 | 140 | 141 | 1,627 |
| 2025/07/29 | 142 | 142 | 137.5 | 139 | 2,144 |
| 2025/07/30 | 140.5 | 140.5 | 137.5 | 139.5 | 1,441 |
| 2025/07/31 | 139.5 | 140 | 137.5 | 137.5 | 2,196 |
| 2025/08/01 | 135.5 | 139 | 133.5 | 138 | 1,550 |
| 2025/08/04 | 136 | 145 | 136 | 143.5 | 5,086 |
| 2025/08/05 | 145 | 148 | 144 | 145.5 | 5,655 |
| 2025/08/06 | 145.5 | 146 | 143 | 143.5 | 2,462 |
| 2025/08/07 | 145 | 146 | 142.5 | 142.5 | 2,179 |
| 2025/08/08 | 142.5 | 147 | 142 | 144.5 | 6,018 |
| 2025/08/11 | 142.5 | 146 | 141 | 142.5 | 2,857 |
| 2025/08/12 | 143.5 | 145 | 141 | 145 | 2,077 |
| 2025/08/13 | 145.5 | 151.5 | 142 | 143.5 | 10,885 |
| 2025/08/14 | 144 | 146 | 141.5 | 141.5 | 3,844 |
| 2025/08/15 | 142 | 149.5 | 140.5 | 148 | 5,998 |
| 2025/08/18 | 149.5 | 156.5 | 147 | 151.5 | 9,660 |
| 2025/08/19 | 152.5 | 152.5 | 144.5 | 145.5 | 7,547 |
| 2025/08/20 | 146 | 147 | 140 | 140 | 4,637 |
| 2025/08/21 | 142 | 146 | 140 | 141 | 3,558 |
| 2025/08/22 | 142 | 144 | 138 | 138 | 3,447 |
| 2025/08/25 | 144 | 151.5 | 143 | 151.5 | 4,549 |
| 2025/08/26 | 155.5 | 166.5 | 155 | 166.5 | 30,608 |
| 2025/08/27 | 172 | 175.5 | 166.5 | 166.5 | 39,045 |
| 2025/08/28 | 167 | 169.5 | 161.5 | 162 | 12,107 |
| 2025/08/29 | 166 | 166 | 157 | 157 | 8,861 |
| 2025/09/01 | 157.5 | 160.5 | 149 | 149.5 | 8,137 |
| 2025/09/02 | 151.5 | 153 | 143 | 145 | 6,924 |
| 2025/09/03 | 147 | 147.5 | 144 | 146 | 3,049 |
| 2025/09/04 | 147.5 | 147.5 | 143.5 | 144 | 3,163 |
| 2025/09/05 | 145 | 146.5 | 144 | 145.5 | 2,356 |
| 2025/09/08 | 146.5 | 147 | 144 | 146.5 | 2,167 |
| 2025/09/09 | 146.5 | 151.5 | 146.5 | 150 | 4,972 |
| 2025/09/10 | 151.5 | 152 | 149 | 152 | 3,909 |
| 2025/09/11 | 152 | 154 | 145.5 | 146.5 | 4,588 |
| 2025/09/12 | 148 | 150 | 146.5 | 147 | 2,031 |
| 2025/09/15 | 146 | 146.5 | 142.5 | 142.5 | 2,583 |
| 2025/09/16 | 143.5 | 147.5 | 142 | 147 | 2,009 |
| 2025/09/17 | 147.5 | 148.5 | 145 | 145 | 1,801 |
| 2025/09/18 | 145.5 | 146 | 142.5 | 144 | 1,721 |
| 2025/09/19 | 144 | 146 | 143.5 | 144.5 | 1,695 |
| 2025/09/22 | 146 | 147 | 144.5 | 146 | 1,378 |
| 2025/09/23 | 146 | 147 | 144 | 144.5 | 1,744 |
| 2025/09/24 | 144.5 | 145.5 | 143 | 143.5 | 1,286 |
| 2025/09/25 | 144.5 | 149 | 144 | 147.5 | 3,270 |
| 2025/09/26 | 146 | 146 | 140 | 140.5 | 3,395 |
| 2025/09/30 | 142 | 142.5 | 140.5 | 142 | 998 |
| 2025/10/01 | 144 | 145 | 140.5 | 141 | 1,409 |
| 2025/10/02 | 143 | 143 | 140 | 140 | 1,546 |
| 2025/10/03 | 140.5 | 140.5 | 138.5 | 139.5 | 1,550 |
| 2025/10/07 | 140 | 141 | 139 | 140 | 1,321 |
| 2025/10/08 | 140 | 141 | 137.5 | 141 | 1,270 |
| 2025/10/09 | 142 | 142 | 138 | 138.5 | 1,567 |
| 2025/10/13 | 130 | 136 | 130 | 135 | 2,293 |
| 2025/10/14 | 136 | 136.5 | 130.5 | 131 | 2,943 |
| 2025/10/15 | 132 | 133 | 131 | 131 | 1,191 |
| 2025/10/16 | 132 | 133 | 131 | 131.5 | 1,362 |
| 2025/10/17 | 130.5 | 132.5 | 130 | 130 | 1,378 |
| 2025/10/20 | 130 | 132.5 | 130 | 131.5 | 1,030 |
| 2025/10/21 | 135 | 141 | 134.5 | 134.5 | 4,639 |
| 2025/10/22 | 136.5 | 139.5 | 134.5 | 134.5 | 3,749 |
| 2025/10/23 | 134 | 134 | 132 | 134 | 1,047 |
| 2025/10/27 | 135 | 136 | 133 | 134 | 1,247 |
| 2025/10/28 | 137 | 138 | 134 | 134.5 | 1,803 |
| 2025/10/29 | 136 | 136 | 132.5 | 132.5 | 1,937 |
| 2025/10/30 | 133.5 | 134 | 130.5 | 131.5 | 1,390 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 所羅門 (2359) 股價走勢分析與操作建議 明確判斷與理…
所羅門 (2359) 股價走勢分析與操作建議
明確判斷與理由
根據所提供的 90 日 K 線圖,截至 2025 年 10 月 29 日,所羅門 (2359) 的股價呈現偏空的趨勢。圖表中可見,短期均線 (MA5) 已明顯跌破長期均線 (MA20),且 MA20 本身呈現向下趨勢。近期股價在 130 至 140 之間震盪,但整體動能偏弱,缺乏明顯的向上反攻跡象。成交量方面,除了偶爾的零星放大外,大部分時間的成交量並不顯著,顯示市場追價意願不高。
歷史走勢分析
回顧過去 90 日的股價表現,所羅門 (2359) 在 2025 年 8 月下旬曾有一波明顯的上漲行情,最高觸及約 170 元。然而,此後股價便開始逐步回落,並在 9 月初進入盤整階段。隨著時間推移,盤整區間逐漸下移, MA5 與 MA20 的糾纏也顯示出市場方向不明。到了 10 月份,股價開始明顯走跌,並在 10 月中旬觸及了近期的低點,約在 130 元附近。隨後雖有小幅反彈,但整體趨勢並未扭轉。
具體來看,觀察圖表中的 K 線顏色與均線關係:
- 紅色 K 線代表上漲,綠色 K 線代表下跌。
- MA5 (黃線) 為 5 日移動平均線,代表短期趨勢。
- MA20 (橘線) 為 20 日移動平均線,代表中期趨勢。
自 9 月份以來,MA5 數次穿越 MA20,但皆未能形成有效的突破,反而經常出現向上穿越後隨即再度跌破的情況,這顯示多頭力道不足。特別是在 10 月份,MA5 持續位於 MA20 下方,且兩者之間差距擴大,這明確地指向了空頭趨勢的確立。
成交量柱狀圖也反映了市場的活躍度。在 8 月下旬的漲勢中,伴隨著較大的成交量,顯示市場的樂觀情緒。然而,隨後的下跌及盤整過程中,成交量普遍偏低,表示市場參與者觀望情緒濃厚,缺乏追價動能,同時賣壓也不斷湧現。
未來目標價格區間
基於目前的技術指標與趨勢判斷,預計未來數天至數週,所羅門 (2359) 的股價可能面臨進一步的壓力。考慮到近期低點約在 130 元,以及 MA20 的持續下彎,若空方力量延續,股價有可能測試 125 元的整數關卡。相對地,若能出現較為強勁的反彈,則可能在 135-140 元之間遇到短期阻力。因此,預計未來目標價格區間為 125 元至 140 元。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於所羅門 (2359),在當前的技術面走勢下,建議暫時觀望,不宜追高買入。
具體操作建議如下:
- 風險控管優先: 目前股價處於下降趨勢,建議暫時避開此股票,或嚴設停損點。
- 勿追多: 若見股價反彈至 135-140 元區間,應視為技術性反彈或逢高賣出的機會,不宜視為進場買入的訊號。
- 等待轉強訊號: 若未來股價能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20 並維持強勢,同時成交量能配合放大,則可考慮重新評估進場機會。
- 深入基本面研究: 技術分析僅為短中期判斷工具,建議投資人深入研究所羅門 (2359) 的基本面,包括產業前景、公司營收、獲利能力、財務結構及未來展望等,以做出更全面的投資決策。
結論重申
總結而言,截至 2025 年 10 月 29 日,所羅門 (2359) 的股價呈現偏空趨勢,預計未來股價可能在 125 元至 140 元的區間波動。基於目前的技術指標,散戶投資人應謹慎操作,暫時觀望,並等待明顯的轉強訊號出現後再考慮進場。任何投資決策都應基於自身風險承受能力,並結合基本面研究進行判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.79% | 12.4% | 38.74% | 59,753 |
| 2024/09/27 | 48.34% | 12.8% | 38.79% | 59,186 |
| 2024/10/04 | 48.9% | 12.92% | 38.1% | 59,382 |
| 2024/10/11 | 49.15% | 12.7% | 38.07% | 59,360 |
| 2024/10/18 | 49.22% | 12.76% | 37.94% | 59,373 |
| 2024/10/25 | 49.23% | 12.68% | 38.01% | 59,080 |
| 2024/11/01 | 49.41% | 12.47% | 38.05% | 58,667 |
| 2024/11/08 | 48.45% | 12.81% | 38.65% | 58,154 |
| 2024/11/15 | 49.65% | 12.24% | 38.03% | 58,504 |
| 2024/11/22 | 49.43% | 12.58% | 37.91% | 58,210 |
| 2024/11/29 | 49.38% | 12.49% | 38.05% | 58,238 |
| 2024/12/06 | 48.98% | 12.81% | 38.13% | 57,586 |
| 2024/12/13 | 45.68% | 14.58% | 39.66% | 55,648 |
| 2024/12/20 | 43.98% | 15.08% | 40.86% | 54,488 |
| 2024/12/27 | 40.7% | 15.4% | 43.84% | 51,255 |
| 2025/01/03 | 42.13% | 15.07% | 42.73% | 52,562 |
| 2025/01/10 | 45.09% | 15.4% | 39.45% | 55,141 |
| 2025/01/17 | 45.86% | 15.68% | 38.38% | 55,824 |
| 2025/01/22 | 46.18% | 15.31% | 38.44% | 56,190 |
| 2025/02/07 | 46.55% | 15.06% | 38.3% | 56,847 |
| 2025/02/14 | 46.27% | 14.63% | 39.01% | 56,972 |
| 2025/02/21 | 46.77% | 14.58% | 38.56% | 57,527 |
| 2025/02/27 | 45.25% | 16.37% | 38.31% | 56,599 |
| 2025/03/07 | 45.44% | 15.1% | 39.38% | 56,743 |
| 2025/03/14 | 45.55% | 14.94% | 39.44% | 56,686 |
| 2025/03/21 | 46.01% | 14.28% | 39.65% | 57,185 |
| 2025/03/28 | 45.39% | 13.94% | 40.6% | 57,037 |
| 2025/04/02 | 45.49% | 13.97% | 40.45% | 57,256 |
| 2025/04/11 | 45.87% | 14.97% | 39.11% | 58,017 |
| 2025/04/18 | 46.29% | 14.77% | 38.87% | 57,664 |
| 2025/04/25 | 46.39% | 14.77% | 38.77% | 57,713 |
| 2025/05/02 | 46.99% | 14.78% | 38.16% | 58,623 |
| 2025/05/09 | 47.09% | 14.68% | 38.16% | 58,264 |
| 2025/05/16 | 46.31% | 15.63% | 37.98% | 57,819 |
| 2025/05/23 | 47.45% | 14.36% | 38.12% | 59,083 |
| 2025/05/29 | 47.98% | 13.8% | 38.14% | 59,358 |
| 2025/06/06 | 47.87% | 13.91% | 38.14% | 58,912 |
| 2025/06/13 | 47.44% | 14.25% | 38.24% | 58,684 |
| 2025/06/20 | 47.35% | 14.24% | 38.32% | 58,477 |
| 2025/06/27 | 47.09% | 14.5% | 38.36% | 58,285 |
| 2025/07/04 | 47.18% | 14.27% | 38.47% | 58,476 |
| 2025/07/11 | 47.72% | 13.88% | 38.33% | 58,557 |
| 2025/07/18 | 47.26% | 14.43% | 38.24% | 58,308 |
| 2025/07/25 | 46.16% | 14.79% | 38.97% | 57,576 |
| 2025/08/01 | 46.6% | 13.61% | 39.71% | 57,754 |
| 2025/08/08 | 45.56% | 13.99% | 40.37% | 57,241 |
| 2025/08/15 | 47.01% | 14.08% | 38.84% | 58,128 |
| 2025/08/22 | 47.21% | 14.62% | 38.09% | 57,728 |
| 2025/08/29 | 45.27% | 16.52% | 38.13% | 58,619 |
| 2025/09/05 | 47.59% | 14.39% | 37.94% | 59,839 |
| 2025/09/12 | 48.53% | 13.51% | 37.87% | 60,401 |
| 2025/09/19 | 48.62% | 13.48% | 37.83% | 60,249 |
| 2025/09/26 | 48.29% | 13.82% | 37.82% | 59,975 |
| 2025/10/03 | 48.83% | 13.37% | 37.72% | 60,201 |
| 2025/10/09 | 48.71% | 13.38% | 37.83% | 59,882 |
| 2025/10/17 | 48.84% | 13.18% | 37.9% | 59,819 |
| 2025/10/23 | 49.47% | 12.75% | 37.72% | 60,197 |
ANONYMOUS在2019/08/09 02:29
#2359
我要買了!!
ANONYMOUS在2019/07/30 03:15
#2359
大戶一直賣 電腦選出它 可以買嗎?